14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 16.00zł 20.70zł Friday, 14th Jun 2024 PJP.WA stock ended at 16.80zł. This is 1.82% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.13% from a day low at 16.45zł to a day high of 16.80zł.
90 days 16.00zł 23.70zł
52 weeks 11.50zł 23.70zł

Historical PJP Makrum S.A. prices

Date Open High Low Close Volume
Dec 17, 2021 13.50zł 13.50zł 13.10zł 13.10zł 577
Dec 16, 2021 13.50zł 13.50zł 13.10zł 13.10zł 105
Dec 15, 2021 12.50zł 12.90zł 12.50zł 12.90zł 11
Dec 14, 2021 12.60zł 12.60zł 12.60zł 12.60zł 1 666
Dec 13, 2021 12.50zł 13.00zł 12.50zł 12.60zł 1 772
Dec 10, 2021 12.20zł 12.20zł 12.20zł 12.20zł 126
Dec 09, 2021 12.20zł 12.30zł 12.20zł 12.30zł 5 278
Dec 08, 2021 12.20zł 12.20zł 12.10zł 12.10zł 30
Dec 07, 2021 12.40zł 12.50zł 12.20zł 12.30zł 1 335
Dec 06, 2021 12.50zł 12.50zł 12.40zł 12.40zł 284
Dec 03, 2021 13.50zł 13.50zł 12.50zł 12.50zł 505
Dec 02, 2021 12.60zł 12.90zł 12.60zł 12.90zł 3 221
Dec 01, 2021 12.60zł 12.60zł 12.60zł 12.60zł 87
Nov 30, 2021 12.50zł 12.60zł 12.50zł 12.60zł 43
Nov 29, 2021 12.80zł 12.80zł 12.40zł 12.40zł 26
Nov 26, 2021 12.80zł 12.80zł 12.30zł 12.40zł 2 371
Nov 25, 2021 12.70zł 12.80zł 12.50zł 12.80zł 208
Nov 24, 2021 12.80zł 12.80zł 12.80zł 12.80zł 10
Nov 23, 2021 12.90zł 12.90zł 12.60zł 12.90zł 485
Nov 22, 2021 12.90zł 13.20zł 12.90zł 13.20zł 99
Nov 19, 2021 13.70zł 13.70zł 12.90zł 13.20zł 2 140
Nov 18, 2021 13.70zł 13.70zł 13.70zł 13.70zł 10
Nov 17, 2021 14.30zł 14.30zł 13.70zł 13.70zł 47

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PJP.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PJP.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PJP.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!