14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 18.55zł 21.00zł Friday, 17th May 2024 PJP.WA stock ended at 20.20zł. This is 1.46% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.55% from a day low at 19.80zł to a day high of 20.70zł.
90 days 15.50zł 23.70zł
52 weeks 10.70zł 23.70zł

Historical PJP Makrum S.A. prices

Date Open High Low Close Volume
May 17, 2024 20.70zł 20.70zł 19.80zł 20.20zł 2 296
May 16, 2024 20.40zł 20.60zł 20.10zł 20.50zł 1 215
May 15, 2024 20.70zł 20.70zł 20.20zł 20.30zł 230
May 14, 2024 19.80zł 20.60zł 19.80zł 20.60zł 3 759
May 13, 2024 19.30zł 19.70zł 19.30zł 19.70zł 680
May 10, 2024 19.05zł 19.80zł 18.80zł 19.10zł 1 142
May 09, 2024 19.90zł 19.90zł 19.05zł 19.05zł 88
May 08, 2024 19.60zł 19.70zł 19.35zł 19.70zł 789
May 07, 2024 19.70zł 19.70zł 19.45zł 19.70zł 55
May 06, 2024 19.50zł 19.70zł 19.50zł 19.70zł 53
May 02, 2024 19.30zł 19.50zł 19.25zł 19.50zł 81
Apr 30, 2024 20.30zł 20.30zł 19.30zł 19.30zł 420
Apr 29, 2024 20.10zł 20.10zł 19.00zł 19.10zł 1 524
Apr 26, 2024 19.45zł 19.45zł 18.80zł 18.80zł 984
Apr 25, 2024 19.20zł 19.50zł 18.55zł 19.45zł 3 364
Apr 24, 2024 20.60zł 20.60zł 18.95zł 19.20zł 6 603
Apr 23, 2024 21.00zł 21.00zł 20.40zł 20.70zł 160
Apr 22, 2024 20.30zł 21.00zł 19.85zł 21.00zł 1 337
Apr 19, 2024 21.00zł 21.00zł 20.00zł 20.50zł 1 474
Apr 18, 2024 21.00zł 21.00zł 20.70zł 21.00zł 13
Apr 17, 2024 20.40zł 21.00zł 20.40zł 21.00zł 184
Apr 16, 2024 20.40zł 20.50zł 19.55zł 20.40zł 2 332
Apr 15, 2024 22.90zł 22.90zł 20.10zł 20.70zł 7 441
Apr 12, 2024 22.90zł 22.90zł 21.60zł 21.60zł 413
Apr 11, 2024 21.80zł 22.40zł 21.10zł 22.10zł 2 768

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PJP.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PJP.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PJP.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!