FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 17.70zł 20.70zł Friday, 31st May 2024 PJP.WA stock ended at 17.70zł. This is 4.32% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 4.52% from a day low at 17.70zł to a day high of 18.50zł.
90 days 16.50zł 23.70zł
52 weeks 10.70zł 23.70zł

Historical PJP Makrum S.A. prices

Date Open High Low Close Volume
Nov 28, 2023 14.80zł 14.80zł 14.60zł 14.80zł 516
Nov 27, 2023 15.50zł 15.50zł 14.60zł 14.90zł 1 356
Nov 24, 2023 15.50zł 15.50zł 15.00zł 15.00zł 409
Nov 23, 2023 15.60zł 15.60zł 15.20zł 15.30zł 556
Nov 22, 2023 15.10zł 15.50zł 15.00zł 15.50zł 5 288
Nov 21, 2023 16.50zł 16.50zł 15.20zł 16.20zł 3 969
Nov 20, 2023 16.20zł 16.50zł 15.70zł 15.90zł 1 979
Nov 17, 2023 15.90zł 16.00zł 15.70zł 15.90zł 1 593
Nov 16, 2023 15.90zł 15.90zł 15.50zł 15.90zł 474
Nov 15, 2023 15.80zł 15.80zł 15.60zł 15.60zł 360
Nov 14, 2023 16.00zł 16.00zł 15.60zł 15.80zł 365
Nov 13, 2023 15.90zł 16.00zł 15.70zł 15.70zł 858
Nov 10, 2023 15.80zł 15.90zł 15.80zł 15.90zł 126
Nov 09, 2023 15.60zł 15.60zł 15.50zł 15.50zł 658
Nov 08, 2023 15.70zł 15.80zł 15.60zł 15.60zł 569
Nov 07, 2023 15.30zł 15.70zł 15.30zł 15.70zł 1 983
Nov 06, 2023 15.10zł 15.40zł 15.10zł 15.30zł 922
Nov 03, 2023 15.30zł 15.40zł 15.00zł 15.10zł 2 236
Nov 02, 2023 15.30zł 15.30zł 15.00zł 15.00zł 521
Oct 31, 2023 15.40zł 15.40zł 15.40zł 15.40zł 6
Oct 30, 2023 15.40zł 15.40zł 15.00zł 15.10zł 221
Oct 27, 2023 16.00zł 16.00zł 14.80zł 14.80zł 3 133
Oct 26, 2023 16.00zł 16.00zł 15.00zł 15.10zł 1 441
Oct 25, 2023 15.50zł 15.80zł 15.30zł 15.80zł 966
Oct 24, 2023 15.20zł 15.50zł 15.00zł 15.40zł 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PJP.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PJP.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PJP.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!