14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 16.00zł 18.70zł Tuesday, 25th Jun 2024 PJP.WA stock ended at 16.40zł. This is 0.606% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 1.23% from a day low at 16.30zł to a day high of 16.50zł.
90 days 16.00zł 23.70zł
52 weeks 12.30zł 23.70zł

Historical PJP Makrum S.A. prices

Date Open High Low Close Volume
Oct 11, 2023 15.70zł 15.70zł 15.60zł 15.70zł 344
Oct 10, 2023 15.70zł 15.70zł 15.70zł 15.70zł 2
Oct 09, 2023 15.80zł 15.80zł 15.30zł 15.70zł 303
Oct 06, 2023 15.80zł 15.80zł 15.70zł 15.70zł 108
Oct 05, 2023 15.20zł 15.70zł 15.20zł 15.70zł 164
Oct 04, 2023 15.50zł 15.70zł 15.20zł 15.20zł 3 390
Oct 03, 2023 15.00zł 15.70zł 15.00zł 15.50zł 926
Oct 02, 2023 15.00zł 15.20zł 14.90zł 15.00zł 1 075
Sep 29, 2023 15.50zł 15.50zł 14.90zł 15.00zł 6 559
Sep 28, 2023 15.60zł 15.70zł 15.40zł 15.50zł 2 525
Sep 27, 2023 15.70zł 15.70zł 15.40zł 15.60zł 950
Sep 26, 2023 15.80zł 15.80zł 15.70zł 15.70zł 323
Sep 25, 2023 16.20zł 16.20zł 15.60zł 15.60zł 3 476
Sep 22, 2023 16.20zł 16.20zł 15.80zł 16.00zł 203
Sep 21, 2023 16.20zł 16.20zł 16.00zł 16.10zł 66
Sep 20, 2023 16.20zł 16.20zł 15.80zł 16.20zł 200
Sep 19, 2023 16.20zł 16.30zł 15.90zł 16.00zł 2 631
Sep 18, 2023 14.90zł 16.10zł 14.90zł 16.00zł 3 293
Sep 15, 2023 15.20zł 15.20zł 15.00zł 15.00zł 229
Sep 14, 2023 15.20zł 15.60zł 15.20zł 15.20zł 1 007
Sep 13, 2023 15.80zł 15.80zł 15.20zł 15.20zł 1 054
Sep 12, 2023 14.50zł 15.60zł 14.50zł 15.60zł 3 971
Sep 11, 2023 14.40zł 14.90zł 14.40zł 14.50zł 1 850
Sep 08, 2023 14.10zł 14.10zł 13.90zł 13.90zł 57
Sep 07, 2023 14.20zł 14.20zł 13.90zł 14.10zł 1 924

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PJP.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the PJP.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PJP.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!