14-day Premium Trial Subscription Try For FreeTry Free

PowerShares Dynamic Pharmaceuticals ETF Price (Quote)

$81.27
-0.512 (-0.626%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $77.76 $83.05 Friday, 14th Jun 2024 PJP stock ended at $81.27. This is 0.626% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.377% from a day low at $81.01 to a day high of $81.31.
90 days $75.52 $83.05
52 weeks $67.75 $83.05

Historical PowerShares Dynamic Pharmaceuticals ETF prices

Date Open High Low Close Volume
Nov 23, 2016 $56.02 $57.38 $55.67 $57.36 171 200
Nov 22, 2016 $58.23 $58.23 $56.85 $57.18 212 900
Nov 21, 2016 $58.17 $58.33 $57.90 $58.09 79 100
Nov 18, 2016 $58.87 $58.93 $57.95 $58.11 106 600
Nov 17, 2016 $58.69 $58.90 $58.20 $58.79 87 400
Nov 16, 2016 $59.11 $59.43 $58.40 $58.48 239 500
Nov 15, 2016 $59.24 $59.29 $58.25 $59.25 152 400
Nov 14, 2016 $59.51 $59.67 $59.00 $59.25 118 700
Nov 11, 2016 $58.93 $59.32 $58.43 $59.12 168 200
Nov 10, 2016 $59.62 $59.93 $58.50 $59.24 497 600
Nov 09, 2016 $58.00 $58.98 $57.21 $58.34 525 000
Nov 08, 2016 $55.08 $56.02 $54.50 $55.53 149 300
Nov 07, 2016 $55.28 $56.10 $55.28 $55.92 166 800
Nov 04, 2016 $53.55 $54.90 $53.55 $54.58 168 900
Nov 03, 2016 $56.32 $56.44 $53.70 $53.72 263 100
Nov 02, 2016 $56.56 $56.95 $55.93 $56.12 184 400
Nov 01, 2016 $56.38 $57.01 $55.98 $56.75 114 400
Oct 31, 2016 $56.94 $57.10 $56.41 $56.41 179 300
Oct 28, 2016 $58.00 $58.06 $56.68 $57.06 189 000
Oct 27, 2016 $58.75 $59.03 $58.28 $58.29 219 800
Oct 26, 2016 $58.44 $58.92 $58.02 $58.30 122 000
Oct 25, 2016 $58.56 $58.96 $58.33 $58.56 91 300
Oct 24, 2016 $58.79 $59.00 $58.54 $58.57 91 700
Oct 21, 2016 $58.92 $59.10 $58.63 $58.72 85 200
Oct 20, 2016 $58.61 $59.43 $58.60 $59.18 101 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PJP stock historical prices to predict future price movements?
Trend Analysis: Examine the PJP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PJP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PowerShares Dynamic Pharmaceuticals ETF

The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of common stocks of U.S. pharmaceutical companies. These companies are engaged principally in the research, development, manufacture, sale or distribution of pharmaceuticals and drugs of all types. The fund is non-diversified.... PJP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT