NYSEARCA:PJP
PowerShares Dynamic Pharmaceuticals ETF Price (Quote)
$78.97
+0.330 (+0.420%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.52 | $79.76 | Friday, 3rd May 2024 PJP stock ended at $78.97. This is 0.420% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.66% from a day low at $78.46 to a day high of $79.76. |
| 90 days | $75.50 | $80.65 | |
| 52 weeks | $67.75 | $80.65 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $79.76 | $79.76 | $78.46 | $78.97 | 8 842 |
| May 02, 2024 | $79.20 | $79.20 | $78.06 | $78.64 | 7 058 |
| May 01, 2024 | $77.45 | $78.68 | $77.45 | $78.68 | 9 258 |
| Apr 30, 2024 | $77.45 | $77.65 | $77.25 | $77.33 | 10 951 |
| Apr 29, 2024 | $76.82 | $77.71 | $76.82 | $77.61 | 5 595 |
| Apr 26, 2024 | $75.68 | $76.61 | $75.67 | $76.56 | 4 810 |
| Apr 25, 2024 | $76.05 | $76.24 | $75.52 | $75.65 | 3 805 |
| Apr 24, 2024 | $76.42 | $76.45 | $76.20 | $76.35 | 2 466 |
| Apr 23, 2024 | $76.48 | $76.90 | $76.40 | $76.44 | 3 586 |
| Apr 22, 2024 | $76.47 | $76.86 | $76.18 | $76.32 | 6 516 |
| Apr 19, 2024 | $75.79 | $75.98 | $75.60 | $75.75 | 11 088 |
| Apr 18, 2024 | $75.62 | $76.00 | $75.62 | $75.80 | 2 499 |
| Apr 17, 2024 | $76.34 | $76.38 | $75.75 | $75.80 | 5 070 |
| Apr 16, 2024 | $75.94 | $76.37 | $75.87 | $76.07 | 6 129 |
| Apr 15, 2024 | $76.88 | $77.05 | $75.89 | $76.03 | 33 558 |
| Apr 12, 2024 | $77.72 | $77.85 | $76.40 | $76.41 | 8 719 |
| Apr 11, 2024 | $77.52 | $78.05 | $77.30 | $78.00 | 7 096 |
| Apr 10, 2024 | $77.33 | $77.55 | $77.19 | $77.46 | 31 347 |
| Apr 09, 2024 | $77.83 | $78.19 | $77.73 | $78.19 | 31 462 |
| Apr 08, 2024 | $78.17 | $78.25 | $77.78 | $77.80 | 7 842 |
| Apr 05, 2024 | $77.65 | $78.32 | $77.65 | $78.24 | 155 679 |
| Apr 04, 2024 | $79.14 | $79.14 | $77.82 | $77.93 | 16 182 |
| Apr 03, 2024 | $78.75 | $78.91 | $78.56 | $78.71 | 15 987 |
| Apr 02, 2024 | $79.08 | $79.08 | $78.59 | $78.61 | 8 188 |
| Apr 01, 2024 | $80.16 | $80.16 | $79.21 | $79.56 | 15 176 |
