14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.05 $14.65 Friday, 14th Jun 2024 PKE stock ended at $13.32. This is 0.0751% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.37% from a day low at $13.16 to a day high of $13.34.
90 days $13.05 $16.94
52 weeks $13.05 $16.94

Historical Park Electrochemical Corporation prices

Date Open High Low Close Volume
Jun 16, 2023 $13.83 $13.98 $13.81 $13.92 77 854
Jun 15, 2023 $13.54 $13.83 $13.51 $13.70 60 555
Jun 14, 2023 $13.79 $13.91 $13.57 $13.58 41 417
Jun 13, 2023 $13.69 $14.01 $13.68 $13.79 60 901
Jun 12, 2023 $13.59 $13.69 $13.43 $13.64 104 909
Jun 09, 2023 $13.71 $13.76 $13.56 $13.60 27 931
Jun 08, 2023 $13.91 $13.92 $13.67 $13.69 63 253
Jun 07, 2023 $13.77 $14.08 $13.73 $13.95 68 537
Jun 06, 2023 $13.63 $14.02 $13.67 $13.71 49 289
Jun 05, 2023 $14.05 $14.19 $13.48 $13.54 63 295
Jun 02, 2023 $13.53 $14.09 $13.52 $14.06 71 673
Jun 01, 2023 $13.19 $13.58 $13.14 $13.46 113 439
May 31, 2023 $12.90 $13.20 $12.89 $13.10 108 948
May 30, 2023 $13.06 $13.23 $12.99 $13.13 70 764
May 26, 2023 $13.05 $13.25 $13.01 $13.05 68 347
May 25, 2023 $12.91 $13.06 $12.69 $12.97 65 323
May 24, 2023 $13.02 $13.12 $12.80 $13.04 64 968
May 23, 2023 $12.99 $13.15 $12.90 $13.03 81 507
May 22, 2023 $12.73 $13.15 $12.70 $12.99 77 392
May 19, 2023 $12.83 $12.90 $12.63 $12.72 80 552
May 18, 2023 $12.63 $12.72 $12.59 $12.64 90 973
May 17, 2023 $12.55 $12.83 $12.42 $12.63 119 175
May 16, 2023 $12.75 $12.79 $12.45 $12.46 46 267
May 15, 2023 $12.75 $12.96 $12.73 $12.77 60 397
May 12, 2023 $12.50 $12.99 $12.59 $12.73 76 748

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKE stock historical prices to predict future price movements?
Trend Analysis: Examine the PKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Park Electrochemical Corporation

Park Electrochemical Park Aerospace Corp. develops and manufactures solution and hot-melt advanced composite materials used to produce composite structures for the aerospace market in North America, Asia, and Europe. It offers advanced composite materials, including film adhesives and lightning strike materials that are used to produce primary and secondary structures for jet engines, large and regional transport aircrafts, military aircrafts, unmanned aerial vehicle... PKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT