NYSE:PKE
Park Electrochemical Corporation Stock Price (Quote)
$14.46
+0.0200 (+0.139%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.15 | $16.32 | Friday, 3rd May 2024 PKE stock ended at $14.46. This is 0.139% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.28% from a day low at $14.36 to a day high of $14.69. |
| 90 days | $14.13 | $16.94 | |
| 52 weeks | $11.91 | $16.94 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $14.66 | $14.69 | $14.36 | $14.46 | 20 909 |
| May 02, 2024 | $14.52 | $14.52 | $14.41 | $14.44 | 28 762 |
| May 01, 2024 | $14.40 | $14.50 | $14.23 | $14.38 | 35 680 |
| Apr 30, 2024 | $14.85 | $14.85 | $14.22 | $14.27 | 36 362 |
| Apr 29, 2024 | $14.84 | $14.90 | $14.60 | $14.90 | 28 537 |
| Apr 26, 2024 | $14.64 | $14.92 | $14.15 | $14.76 | 62 378 |
| Apr 25, 2024 | $15.08 | $15.08 | $14.56 | $14.65 | 35 523 |
| Apr 24, 2024 | $14.90 | $15.28 | $14.78 | $15.27 | 135 596 |
| Apr 23, 2024 | $15.06 | $15.16 | $14.83 | $14.89 | 23 840 |
| Apr 22, 2024 | $15.14 | $15.20 | $14.91 | $14.97 | 20 088 |
| Apr 19, 2024 | $14.74 | $15.26 | $14.68 | $15.20 | 74 921 |
| Apr 18, 2024 | $14.90 | $15.00 | $14.70 | $14.78 | 32 111 |
| Apr 17, 2024 | $15.41 | $15.41 | $14.81 | $14.90 | 31 063 |
| Apr 16, 2024 | $15.10 | $15.41 | $15.10 | $15.25 | 20 794 |
| Apr 15, 2024 | $15.23 | $15.42 | $15.00 | $15.11 | 18 838 |
| Apr 12, 2024 | $15.34 | $15.38 | $15.11 | $15.32 | 33 808 |
| Apr 11, 2024 | $15.70 | $15.70 | $15.22 | $15.34 | 43 717 |
| Apr 10, 2024 | $16.00 | $16.00 | $15.41 | $15.74 | 49 682 |
| Apr 09, 2024 | $16.24 | $16.31 | $16.04 | $16.26 | 15 299 |
| Apr 08, 2024 | $16.15 | $16.32 | $16.08 | $16.16 | 19 381 |
| Apr 05, 2024 | $16.08 | $16.27 | $15.89 | $16.07 | 18 816 |
| Apr 04, 2024 | $16.22 | $16.22 | $15.97 | $16.02 | 32 741 |
| Apr 03, 2024 | $15.75 | $16.07 | $15.66 | $16.03 | 18 453 |
| Apr 02, 2024 | $16.06 | $16.06 | $15.45 | $15.78 | 64 864 |
| Apr 01, 2024 | $16.62 | $16.62 | $15.92 | $16.07 | 45 299 |
