14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.02 $15.41 Friday, 17th May 2024 PKE stock ended at $14.47. This is 0.138% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.96% from a day low at $14.30 to a day high of $14.58.
90 days $14.02 $16.94
52 weeks $12.63 $16.94

Historical Park Electrochemical Corporation prices

Date Open High Low Close Volume
Oct 12, 2023 $15.30 $15.34 $14.92 $15.04 26 059
Oct 11, 2023 $14.93 $15.17 $14.92 $15.14 37 500
Oct 10, 2023 $14.98 $15.13 $14.83 $14.83 64 523
Oct 09, 2023 $14.53 $15.13 $14.50 $14.99 75 665
Oct 06, 2023 $14.00 $14.96 $14.00 $14.34 238 619
Oct 05, 2023 $15.95 $16.00 $15.65 $15.80 127 719
Oct 04, 2023 $15.59 $15.75 $15.44 $15.68 62 676
Oct 03, 2023 $15.51 $15.62 $15.19 $15.59 53 989
Oct 02, 2023 $15.41 $15.55 $15.28 $15.48 58 282
Sep 29, 2023 $15.87 $15.83 $15.50 $15.53 44 422
Sep 28, 2023 $16.11 $16.11 $15.58 $15.75 85 912
Sep 27, 2023 $15.74 $16.23 $15.57 $16.06 74 781
Sep 26, 2023 $15.64 $15.81 $15.61 $15.74 68 078
Sep 25, 2023 $15.64 $15.79 $15.58 $15.75 36 056
Sep 22, 2023 $15.58 $15.70 $15.56 $15.63 47 886
Sep 21, 2023 $15.28 $15.77 $15.27 $15.67 77 954
Sep 20, 2023 $15.67 $15.70 $15.28 $15.28 100 675
Sep 19, 2023 $15.65 $15.69 $15.45 $15.65 41 924
Sep 18, 2023 $15.61 $15.65 $15.55 $15.60 47 993
Sep 15, 2023 $15.26 $15.63 $15.25 $15.55 108 156
Sep 14, 2023 $14.56 $15.31 $14.56 $15.26 114 849
Sep 13, 2023 $14.48 $14.75 $14.32 $14.48 95 217
Sep 12, 2023 $13.37 $14.54 $13.37 $14.32 257 348
Sep 11, 2023 $13.26 $13.47 $13.25 $13.42 42 899
Sep 08, 2023 $13.37 $13.39 $13.25 $13.26 32 301

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKE stock historical prices to predict future price movements?
Trend Analysis: Examine the PKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Park Electrochemical Corporation

Park Electrochemical Park Aerospace Corp. develops and manufactures solution and hot-melt advanced composite materials used to produce composite structures for the aerospace market in North America, Asia, and Europe. It offers advanced composite materials, including film adhesives and lightning strike materials that are used to produce primary and secondary structures for jet engines, large and regional transport aircrafts, military aircrafts, unmanned aerial vehicle... PKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT