NYSE:PKG
Packaging Corporation of America Stock Price (Quote)
$176.27
+0.93 (+0.530%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $169.00 | $191.26 | Friday, 3rd May 2024 PKG stock ended at $176.27. This is 0.530% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.25% from a day low at $174.83 to a day high of $177.02. |
| 90 days | $159.61 | $191.26 | |
| 52 weeks | $122.20 | $191.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $49.29 | $50.55 | $48.93 | $49.93 | 1 715 100 |
| Feb 03, 2016 | $50.44 | $50.89 | $48.19 | $48.92 | 1 280 300 |
| Feb 02, 2016 | $50.28 | $50.31 | $49.22 | $49.41 | 1 332 400 |
| Feb 01, 2016 | $50.15 | $51.22 | $48.93 | $50.49 | 1 594 800 |
| Jan 29, 2016 | $49.01 | $50.83 | $48.29 | $50.32 | 1 702 500 |
| Jan 28, 2016 | $50.39 | $50.54 | $48.53 | $48.38 | 1 311 500 |
| Jan 27, 2016 | $49.47 | $51.14 | $49.27 | $49.30 | 2 586 700 |
| Jan 26, 2016 | $49.87 | $52.25 | $48.73 | $49.20 | 3 958 400 |
| Jan 25, 2016 | $53.37 | $53.82 | $49.90 | $49.68 | 3 765 800 |
| Jan 22, 2016 | $57.08 | $58.15 | $56.55 | $57.08 | 1 673 900 |
| Jan 21, 2016 | $56.90 | $57.76 | $55.83 | $55.38 | 1 298 500 |
| Jan 20, 2016 | $56.41 | $57.62 | $54.00 | $56.40 | 1 109 200 |
| Jan 19, 2016 | $59.13 | $59.25 | $56.57 | $56.76 | 813 900 |
| Jan 15, 2016 | $56.48 | $59.08 | $56.41 | $57.87 | 1 443 600 |
| Jan 14, 2016 | $57.98 | $58.57 | $56.84 | $57.57 | 687 200 |
| Jan 13, 2016 | $59.62 | $60.13 | $57.61 | $57.07 | 991 800 |
| Jan 12, 2016 | $60.23 | $60.87 | $58.41 | $58.90 | 934 200 |
| Jan 11, 2016 | $58.55 | $60.08 | $58.43 | $58.90 | 1 505 500 |
| Jan 08, 2016 | $60.31 | $60.97 | $58.22 | $57.65 | 1 515 800 |
| Jan 07, 2016 | $59.76 | $60.54 | $59.06 | $58.89 | 1 070 900 |
| Jan 06, 2016 | $61.31 | $61.80 | $60.40 | $60.31 | 844 800 |
| Jan 05, 2016 | $62.35 | $62.67 | $61.80 | $61.66 | 744 900 |
