Range Low Price High Price Comment
30 days $202.93 $231.27 Wednesday, 3rd Jun 2026 PKG stock ended at $224.39. This is 0.196% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.34% from a day low at $223.22 to a day high of $226.22.
90 days $201.30 $231.27
52 weeks $184.76 $249.51

Historical Packaging Corporation of America prices

Date Open High Low Close Volume
Jun 03, 2026 $223.22 $226.22 $223.22 $224.39 308 108
Jun 02, 2026 $222.16 $227.89 $221.74 $224.83 596 622
Jun 01, 2026 $218.10 $223.30 $214.59 $221.67 639 723
May 29, 2026 $216.01 $219.13 $215.88 $218.91 390 070
May 28, 2026 $215.63 $219.46 $214.55 $218.14 831 912
May 27, 2026 $220.40 $221.09 $216.02 $217.99 841 950
May 26, 2026 $217.28 $219.60 $215.60 $218.47 476 458
May 22, 2026 $214.35 $215.96 $212.08 $215.91 330 399
May 21, 2026 $210.77 $214.32 $208.07 $213.76 328 482
May 20, 2026 $206.82 $213.21 $205.11 $213.21 642 565
May 19, 2026 $209.67 $209.68 $202.93 $203.17 863 173
May 18, 2026 $212.39 $214.44 $210.69 $210.69 473 794
May 15, 2026 $218.57 $218.61 $211.69 $212.08 496 431
May 14, 2026 $219.69 $221.83 $217.51 $220.10 450 131
May 13, 2026 $222.68 $223.97 $217.94 $218.22 384 028
May 12, 2026 $221.71 $223.47 $215.18 $219.95 429 605
May 11, 2026 $224.00 $225.43 $221.37 $221.52 343 344
May 08, 2026 $225.08 $227.13 $223.23 $224.59 295 328
May 07, 2026 $228.55 $228.55 $223.29 $223.43 507 602
May 06, 2026 $226.63 $231.27 $226.59 $226.82 524 328
May 05, 2026 $219.16 $224.89 $217.19 $222.71 651 101
May 04, 2026 $220.50 $221.80 $217.88 $218.06 654 302
May 01, 2026 $216.55 $218.26 $212.40 $218.01 825 700
Apr 30, 2026 $215.15 $217.70 $211.72 $213.45 702 840
Apr 29, 2026 $222.23 $222.95 $216.05 $216.05 956 871

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKG stock historical prices to predict future price movements?
Trend Analysis: Examine the PKG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PACKAGING CORPORATION OF AMERICA
Packaging of America
Packaging Corporation of America manufactures and sells containerboard and corrugated packaging products in the United States. The company operates through Packaging and Paper segments. The Packaging segment offers various containerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE