Range Low Price High Price Comment
30 days $0.0069 $0.0100 Tuesday, 2nd Jul 2024 PKLBF stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080.
90 days $0.0069 $0.0160
52 weeks $0.0033 $0.0160

Historical Perk Labs Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $0.0080 $0.0080 $0.0080 $0.0080 0
Jul 01, 2024 $0.0080 $0.0080 $0.0080 $0.0080 10 436
Jun 28, 2024 $0.0080 $0.0080 $0.0080 $0.0080 67 705
Jun 27, 2024 $0.0080 $0.0080 $0.0080 $0.0080 10 000
Jun 26, 2024 $0.0080 $0.0080 $0.0080 $0.0080 0
Jun 25, 2024 $0.0080 $0.0080 $0.0080 $0.0080 2 000
Jun 24, 2024 $0.0080 $0.0080 $0.0080 $0.0080 5 600
Jun 21, 2024 $0.0080 $0.0080 $0.0080 $0.0080 2 250
Jun 20, 2024 $0.0080 $0.0080 $0.0080 $0.0080 0
Jun 18, 2024 $0.0080 $0.0080 $0.0080 $0.0080 25 000
Jun 17, 2024 $0.0099 $0.0099 $0.0099 $0.0099 0
Jun 14, 2024 $0.0099 $0.0099 $0.0099 $0.0099 2 000
Jun 13, 2024 $0.0099 $0.0099 $0.0099 $0.0099 0
Jun 12, 2024 $0.0099 $0.0099 $0.0099 $0.0099 0
Jun 11, 2024 $0.0099 $0.0099 $0.0099 $0.0099 5 015
Jun 10, 2024 $0.0069 $0.0069 $0.0069 $0.0069 7 400
Jun 07, 2024 $0.0095 $0.0095 $0.0095 $0.0095 500
Jun 06, 2024 $0.0085 $0.0085 $0.0085 $0.0085 200
Jun 05, 2024 $0.0075 $0.0075 $0.0075 $0.0075 700
Jun 04, 2024 $0.0083 $0.0083 $0.0083 $0.0083 5 000
Jun 03, 2024 $0.0099 $0.0100 $0.0080 $0.0080 105 348
May 31, 2024 $0.0080 $0.0080 $0.0080 $0.0080 6 000
May 30, 2024 $0.0100 $0.0100 $0.0086 $0.0086 154 122
May 29, 2024 $0.0087 $0.0093 $0.0087 $0.0087 7 400
May 28, 2024 $0.0130 $0.0130 $0.0087 $0.0087 46 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKLBF stock historical prices to predict future price movements?
Trend Analysis: Examine the PKLBF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKLBF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Perk Labs Inc.

Perk Labs. Perk Labs Inc. owns and operates an online marketplace that offers digital franchises for people that are looking to own their own software as-a-service business in Canada and the United States. It offers Perk Hero, an online marketplace that connects consumers with restaurants, specialty sellers, and popular digital gift cards through a convenient all-in-one omnichannel ordering, payment, and customer loyalty platform. The company was formerly k... PKLBF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT