CRYPTO:PLAUSD
Plair / US Dollar Cryptocurrency Price (Quote)
$0.0589
-0.0003 (-0.502%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0543 | $0.114 | Wednesday, 26th Jun 2024 PLAUSD stock ended at $0.0589. This is 0.502% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 7.96% from a day low at $0.0587 to a day high of $0.0633. |
90 days | $0.0543 | $0.174 | |
52 weeks | $0.0543 | $0.501 |
Historical Plair / US Dollar prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $0.193 | $0.0633 | $0.0587 | $0.0589 | 13 869 803 |
Jun 25, 2024 | $0.193 | $0.0601 | $0.0580 | $0.0592 | 7 929 390 |
Jun 24, 2024 | $0.193 | $0.0592 | $0.0543 | $0.0592 | 9 640 257 |
Jun 23, 2024 | $0.193 | $0.0606 | $0.0564 | $0.0568 | 7 894 512 |
Jun 22, 2024 | $0.193 | $0.0601 | $0.0591 | $0.0601 | 9 434 407 |
Jun 21, 2024 | $0.193 | $0.0655 | $0.0558 | $0.0617 | 14 220 567 |
Jun 20, 2024 | $0.193 | $0.0635 | $0.0571 | $0.0573 | 7 577 714 |
Jun 19, 2024 | $0.193 | $0.0622 | $0.0594 | $0.0606 | 8 828 627 |
Jun 18, 2024 | $0.193 | $0.0622 | $0.0579 | $0.0618 | 15 933 009 |
Jun 17, 2024 | $0.193 | $0.0705 | $0.0569 | $0.0589 | 15 684 956 |
Jun 16, 2024 | $0.193 | $0.0733 | $0.0706 | $0.0729 | 8 415 017 |
Jun 15, 2024 | $0.193 | $0.0727 | $0.0686 | $0.0704 | 8 824 723 |
Jun 14, 2024 | $0.193 | $0.0773 | $0.0691 | $0.0714 | 13 812 227 |
Jun 13, 2024 | $0.193 | $0.0789 | $0.0749 | $0.0756 | 11 132 837 |
Jun 12, 2024 | $0.193 | $0.0847 | $0.0801 | $0.0818 | 13 165 220 |
Jun 11, 2024 | $0.193 | $0.0810 | $0.0756 | $0.0794 | 18 996 164 |
Jun 10, 2024 | $0.193 | $0.0895 | $0.0842 | $0.0846 | 12 215 575 |
Jun 09, 2024 | $0.193 | $0.0928 | $0.0864 | $0.0893 | 12 322 212 |
Jun 08, 2024 | $0.193 | $0.0918 | $0.0860 | $0.0866 | 13 518 948 |
Jun 07, 2024 | $0.193 | $0.104 | $0.0886 | $0.0911 | 21 798 244 |
Jun 06, 2024 | $0.193 | $0.110 | $0.102 | $0.104 | 29 074 327 |
Jun 05, 2024 | $0.193 | $0.106 | $0.0980 | $0.104 | 19 069 809 |
Jun 04, 2024 | $0.193 | $0.109 | $0.0982 | $0.0991 | 34 676 730 |
Jun 03, 2024 | $0.193 | $0.114 | $0.0966 | $0.100 | 94 846 152 |
Jun 02, 2024 | $0.193 | $0.0935 | $0.0864 | $0.0919 | 24 050 467 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PLAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PLAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PLAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.