EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Plair / US Dollar Cryptocurrency Price (Quote)

$0.0589
-0.0003 (-0.502%)
At Close: Jun 26, 2024

Range Low Price High Price Comment
30 days $0.0543 $0.114 Wednesday, 26th Jun 2024 PLAUSD stock ended at $0.0589. This is 0.502% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 7.96% from a day low at $0.0587 to a day high of $0.0633.
90 days $0.0543 $0.174
52 weeks $0.0543 $0.501

Historical Plair / US Dollar prices

Date Open High Low Close Volume
Jun 26, 2024 $0.193 $0.0633 $0.0587 $0.0589 13 869 803
Jun 25, 2024 $0.193 $0.0601 $0.0580 $0.0592 7 929 390
Jun 24, 2024 $0.193 $0.0592 $0.0543 $0.0592 9 640 257
Jun 23, 2024 $0.193 $0.0606 $0.0564 $0.0568 7 894 512
Jun 22, 2024 $0.193 $0.0601 $0.0591 $0.0601 9 434 407
Jun 21, 2024 $0.193 $0.0655 $0.0558 $0.0617 14 220 567
Jun 20, 2024 $0.193 $0.0635 $0.0571 $0.0573 7 577 714
Jun 19, 2024 $0.193 $0.0622 $0.0594 $0.0606 8 828 627
Jun 18, 2024 $0.193 $0.0622 $0.0579 $0.0618 15 933 009
Jun 17, 2024 $0.193 $0.0705 $0.0569 $0.0589 15 684 956
Jun 16, 2024 $0.193 $0.0733 $0.0706 $0.0729 8 415 017
Jun 15, 2024 $0.193 $0.0727 $0.0686 $0.0704 8 824 723
Jun 14, 2024 $0.193 $0.0773 $0.0691 $0.0714 13 812 227
Jun 13, 2024 $0.193 $0.0789 $0.0749 $0.0756 11 132 837
Jun 12, 2024 $0.193 $0.0847 $0.0801 $0.0818 13 165 220
Jun 11, 2024 $0.193 $0.0810 $0.0756 $0.0794 18 996 164
Jun 10, 2024 $0.193 $0.0895 $0.0842 $0.0846 12 215 575
Jun 09, 2024 $0.193 $0.0928 $0.0864 $0.0893 12 322 212
Jun 08, 2024 $0.193 $0.0918 $0.0860 $0.0866 13 518 948
Jun 07, 2024 $0.193 $0.104 $0.0886 $0.0911 21 798 244
Jun 06, 2024 $0.193 $0.110 $0.102 $0.104 29 074 327
Jun 05, 2024 $0.193 $0.106 $0.0980 $0.104 19 069 809
Jun 04, 2024 $0.193 $0.109 $0.0982 $0.0991 34 676 730
Jun 03, 2024 $0.193 $0.114 $0.0966 $0.100 94 846 152
Jun 02, 2024 $0.193 $0.0935 $0.0864 $0.0919 24 050 467

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PLAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!