EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days A$0.0140 A$0.0300 Friday, 28th Jun 2024 PLC.AX stock ended at A$0.0160. During the day the stock fluctuated 0% from a day low at A$0.0160 to a day high of A$0.0160.
90 days A$0.0140 A$0.0400
52 weeks A$0.0140 A$0.0490

Historical PLC Financial Solutions Limited prices

Date Open High Low Close Volume
Jun 28, 2024 A$0.0160 A$0.0160 A$0.0160 A$0.0160 165 000
Jun 27, 2024 A$0.0160 A$0.0160 A$0.0160 A$0.0160 881 799
Jun 26, 2024 A$0.0160 A$0.0160 A$0.0160 A$0.0160 20 000
Jun 25, 2024 A$0.0180 A$0.0180 A$0.0140 A$0.0160 1 434 559
Jun 24, 2024 A$0.0180 A$0.0190 A$0.0170 A$0.0180 550 366
Jun 21, 2024 A$0.0200 A$0.0200 A$0.0180 A$0.0180 295 000
Jun 20, 2024 A$0.0210 A$0.0210 A$0.0210 A$0.0210 240 000
Jun 19, 2024 A$0.0190 A$0.0200 A$0.0190 A$0.0200 561 857
Jun 18, 2024 A$0.0170 A$0.0170 A$0.0150 A$0.0150 244 386
Jun 17, 2024 A$0.0170 A$0.0170 A$0.0170 A$0.0170 80 000
Jun 14, 2024 A$0.0200 A$0.0200 A$0.0190 A$0.0190 14 500
Jun 13, 2024 A$0.0200 A$0.0210 A$0.0200 A$0.0200 555 648
Jun 12, 2024 A$0.0220 A$0.0240 A$0.0210 A$0.0210 734 000
Jun 11, 2024 A$0.0260 A$0.0260 A$0.0260 A$0.0260 40 000
Jun 06, 2024 A$0.0270 A$0.0270 A$0.0270 A$0.0270 300 782
Jun 05, 2024 A$0.0280 A$0.0280 A$0.0240 A$0.0240 54 426
Jun 04, 2024 A$0.0290 A$0.0290 A$0.0290 A$0.0290 0
Jun 03, 2024 A$0.0290 A$0.0290 A$0.0290 A$0.0290 206 148
May 30, 2024 A$0.0300 A$0.0300 A$0.0300 A$0.0300 107 000
May 29, 2024 A$0.0300 A$0.0300 A$0.0290 A$0.0290 75 000
May 28, 2024 A$0.0270 A$0.0270 A$0.0270 A$0.0270 12 005
May 27, 2024 A$0.0300 A$0.0300 A$0.0300 A$0.0300 19 250
May 22, 2024 A$0.0320 A$0.0320 A$0.0300 A$0.0320 158 000
May 21, 2024 A$0.0340 A$0.0340 A$0.0320 A$0.0320 550 000
May 20, 2024 A$0.0390 A$0.0390 A$0.0350 A$0.0360 412 015

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PLC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!