14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PLKI
Delisted

Popeyes Louisiana Kitchen Fund Price (Quote)

$79.00
+0 (+0%)
At Close: Mar 30, 2017

Range Low Price High Price Comment
30 days $78.92 $79.15 Thursday, 30th Mar 2017 PLKI stock ended at $79.00. During the day the stock fluctuated 0% from a day low at $79.00 to a day high of $79.00.
90 days $58.83 $79.16
52 weeks $49.11 $79.16

Historical Popeyes Louisiana Kitchen prices

Date Open High Low Close Volume
Feb 23, 2017 $78.96 $79.04 $78.95 $79.04 922 447
Feb 22, 2017 $78.80 $79.16 $78.79 $79.02 1 338 195
Feb 21, 2017 $78.71 $78.86 $78.71 $78.73 7 301 422
Feb 17, 2017 $66.27 $66.38 $65.60 $66.12 360 425
Feb 16, 2017 $66.52 $66.78 $65.65 $66.38 196 927
Feb 15, 2017 $65.98 $67.08 $65.53 $66.52 267 337
Feb 14, 2017 $67.59 $67.76 $65.66 $66.25 870 588
Feb 13, 2017 $66.48 $75.74 $65.08 $70.82 2 364 768
Feb 10, 2017 $65.84 $66.06 $65.49 $66.04 139 645
Feb 09, 2017 $64.30 $65.50 $64.29 $65.26 161 770
Feb 08, 2017 $63.62 $64.37 $63.40 $64.22 188 067
Feb 07, 2017 $63.24 $63.99 $63.24 $63.77 78 239
Feb 06, 2017 $64.04 $64.31 $62.66 $63.23 109 104
Feb 03, 2017 $63.60 $64.45 $63.09 $64.42 92 773
Feb 02, 2017 $63.27 $63.60 $62.32 $63.33 79 883
Feb 01, 2017 $63.30 $63.60 $62.87 $63.35 132 003
Jan 31, 2017 $62.73 $63.50 $62.67 $63.19 129 328
Jan 30, 2017 $63.70 $63.70 $62.73 $63.01 139 769
Jan 27, 2017 $63.15 $63.90 $62.34 $63.66 163 874
Jan 26, 2017 $63.13 $63.49 $62.91 $63.15 92 020
Jan 25, 2017 $62.14 $63.09 $61.91 $62.98 113 967
Jan 24, 2017 $62.55 $62.85 $61.84 $62.17 122 497
Jan 23, 2017 $62.41 $62.84 $61.85 $62.47 107 445
Jan 20, 2017 $62.26 $62.78 $62.19 $62.43 116 315
Jan 19, 2017 $63.16 $63.25 $61.60 $62.33 171 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLKI stock historical prices to predict future price movements?
Trend Analysis: Examine the PLKI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLKI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Popeyes Louisiana Kitchen

Popeyes Louisiana Kitchen, Inc. develops, operates, and franchises quick-service restaurants under the trade names of Popeyes Louisiana Kitchen and Popeyes Chicken & Biscuits. The company operates in two segments, Franchise Operations and Company-Operated Restaurants. As of October 11, 2016, it operated and franchised 2,594 restaurants in the United Sates, the District of Columbia, Guam, Puerto Rico, the Cayman Islands, and 26 international count... PLKI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT