FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $11.96 $16.59 Friday, 31st May 2024 PLL stock ended at $13.06. This is 4.18% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.97% from a day low at $12.91 to a day high of $13.81.
90 days $10.83 $17.66
52 weeks $10.83 $65.63

Historical Piedmont Lithium Limited prices

Date Open High Low Close Volume
Apr 27, 2023 $55.85 $56.92 $55.20 $56.39 265 292
Apr 26, 2023 $55.82 $56.39 $54.18 $55.36 274 261
Apr 25, 2023 $56.62 $56.62 $54.72 $55.07 274 316
Apr 24, 2023 $54.50 $58.15 $54.50 $57.78 496 021
Apr 21, 2023 $52.61 $55.77 $52.29 $54.19 775 995
Apr 20, 2023 $56.50 $57.47 $52.22 $52.94 496 269
Apr 19, 2023 $56.62 $57.76 $55.80 $57.55 275 195
Apr 18, 2023 $59.65 $59.65 $57.46 $57.99 380 915
Apr 17, 2023 $57.36 $58.78 $56.73 $58.71 336 311
Apr 14, 2023 $54.52 $57.45 $54.43 $56.18 441 530
Apr 13, 2023 $53.01 $54.92 $52.69 $54.05 301 023
Apr 12, 2023 $53.98 $54.20 $51.92 $51.92 259 488
Apr 11, 2023 $52.48 $53.67 $52.30 $53.10 263 957
Apr 10, 2023 $50.80 $52.01 $50.45 $51.98 331 048
Apr 06, 2023 $51.92 $52.09 $50.74 $51.34 394 364
Apr 05, 2023 $54.10 $54.30 $51.09 $52.02 439 196
Apr 04, 2023 $57.66 $57.66 $54.22 $54.55 340 546
Apr 03, 2023 $60.63 $60.81 $56.78 $57.38 298 614
Mar 31, 2023 $59.72 $60.94 $59.00 $60.05 320 829
Mar 30, 2023 $58.48 $59.78 $57.00 $59.15 456 594
Mar 29, 2023 $56.29 $57.88 $54.20 $57.30 361 737
Mar 28, 2023 $54.09 $56.14 $53.78 $55.42 591 279
Mar 27, 2023 $51.58 $52.80 $50.27 $51.97 261 434
Mar 24, 2023 $50.42 $51.66 $49.25 $51.40 343 039
Mar 23, 2023 $51.95 $53.51 $50.39 $51.31 415 682

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLL stock historical prices to predict future price movements?
Trend Analysis: Examine the PLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Piedmont Lithium Limited

Piedmont Lithium Limited Piedmont Lithium Inc., an exploration stage company, engages in the exploration and development of resource projects in the United States. The company primarily holds a 100% interest in the Carolina Lithium Project that include an area of approximately 3,116 acres located within the Carolina Tin-Spodumene Belt situated to the west of Charlotte, North Carolina in the United States. It also owns a 61-acre property in Kings Mountain, North Carolina.... PLL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT