14-day Premium Trial Subscription Try For FreeTry Free
$13.46
+0.130 (+0.98%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 PLL stock ended at $13.46. This is 0.98% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.22% from a day low at $13.21 to a day high of $13.90.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Piedmont Lithium Limited prices

Date Open High Low Close Volume
May 06, 2024 $13.64 $13.90 $13.21 $13.46 297 218
May 03, 2024 $13.40 $13.80 $13.08 $13.33 488 858
May 02, 2024 $12.11 $13.08 $12.05 $13.04 488 135
May 01, 2024 $12.24 $12.68 $11.96 $12.10 478 483
Apr 30, 2024 $12.91 $12.92 $12.19 $12.25 467 340
Apr 29, 2024 $12.52 $13.47 $12.52 $13.21 726 648
Apr 26, 2024 $11.52 $12.17 $11.39 $12.17 431 302
Apr 25, 2024 $11.03 $11.49 $10.83 $11.42 456 579
Apr 24, 2024 $11.72 $11.85 $11.01 $11.11 676 460
Apr 23, 2024 $11.25 $11.97 $11.07 $11.63 645 175
Apr 22, 2024 $11.64 $11.75 $10.92 $11.24 1 007 785
Apr 19, 2024 $12.38 $12.59 $11.56 $11.61 831 890
Apr 18, 2024 $13.50 $13.56 $12.16 $12.44 875 520
Apr 17, 2024 $13.59 $14.74 $13.39 $13.51 905 107
Apr 16, 2024 $14.02 $14.48 $13.28 $13.43 1 402 478
Apr 15, 2024 $15.54 $17.66 $14.43 $14.68 9 975 048
Apr 12, 2024 $13.55 $13.70 $12.53 $12.68 353 323
Apr 11, 2024 $13.67 $13.74 $12.76 $13.34 351 965
Apr 10, 2024 $13.67 $13.80 $13.34 $13.49 531 329
Apr 09, 2024 $13.54 $14.40 $13.36 $14.27 475 692
Apr 08, 2024 $13.08 $13.63 $12.99 $13.33 288 752
Apr 05, 2024 $13.03 $13.12 $12.61 $12.77 308 715
Apr 04, 2024 $13.55 $14.03 $13.10 $13.15 377 111
Apr 03, 2024 $12.76 $13.28 $12.76 $13.27 293 645
Apr 02, 2024 $12.91 $13.06 $12.68 $12.88 333 344
Click to get the best stock tips daily for free!

About Piedmont Lithium Limited

Piedmont Lithium Limited Piedmont Lithium Inc., an exploration stage company, engages in the exploration and development of resource projects in the United States. The company primarily holds a 100% interest in the Carolina Lithium Project that include an area of approximately 3,116 acres located within the Carolina Tin-Spodumene Belt situated to the west of Charlotte, North Carolina in the United States. It also owns a 61-acre property in Kings Mountain, North Carolina.... PLL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT