14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.83 $16.59 Friday, 17th May 2024 PLL stock ended at $16.23. This is 6.22% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.42% from a day low at $15.30 to a day high of $16.59.
90 days $10.83 $17.66
52 weeks $10.83 $65.63

Historical Piedmont Lithium Limited prices

Date Open High Low Close Volume
Jan 31, 2024 $15.88 $16.48 $15.26 $15.28 969 212
Jan 30, 2024 $17.01 $17.05 $15.93 $15.99 899 162
Jan 29, 2024 $16.74 $17.46 $15.86 $17.31 948 969
Jan 26, 2024 $17.31 $17.84 $17.07 $17.62 404 992
Jan 25, 2024 $17.22 $17.57 $16.46 $17.12 711 571
Jan 24, 2024 $18.14 $18.59 $17.06 $17.28 613 393
Jan 23, 2024 $18.27 $18.60 $17.40 $17.46 610 014
Jan 22, 2024 $17.64 $18.40 $16.89 $17.96 899 314
Jan 19, 2024 $18.72 $18.72 $16.85 $17.92 944 480
Jan 18, 2024 $19.63 $19.64 $18.38 $18.73 594 109
Jan 17, 2024 $20.03 $20.09 $18.94 $19.42 566 982
Jan 16, 2024 $22.45 $22.51 $20.03 $20.63 846 515
Jan 12, 2024 $23.36 $24.26 $22.53 $22.77 345 196
Jan 11, 2024 $24.02 $24.03 $22.57 $23.00 518 291
Jan 10, 2024 $24.71 $24.71 $24.00 $24.20 307 931
Jan 09, 2024 $25.48 $25.48 $24.69 $24.70 331 265
Jan 08, 2024 $25.50 $26.39 $24.86 $26.27 273 665
Jan 05, 2024 $25.90 $26.15 $25.28 $25.62 300 778
Jan 04, 2024 $26.33 $26.50 $25.79 $26.21 339 534
Jan 03, 2024 $27.17 $27.19 $25.75 $26.36 469 466
Jan 02, 2024 $28.12 $29.50 $27.60 $27.88 475 702
Dec 29, 2023 $30.05 $30.05 $27.51 $28.23 671 120
Dec 28, 2023 $29.27 $31.82 $29.26 $30.17 597 185
Dec 27, 2023 $29.75 $29.98 $29.11 $29.56 240 894
Dec 26, 2023 $29.35 $30.00 $29.26 $29.72 288 156

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLL stock historical prices to predict future price movements?
Trend Analysis: Examine the PLL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Piedmont Lithium Limited

Piedmont Lithium Limited Piedmont Lithium Inc., an exploration stage company, engages in the exploration and development of resource projects in the United States. The company primarily holds a 100% interest in the Carolina Lithium Project that include an area of approximately 3,116 acres located within the Carolina Tin-Spodumene Belt situated to the west of Charlotte, North Carolina in the United States. It also owns a 61-acre property in Kings Mountain, North Carolina.... PLL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT