14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0440 $0.0440 Wednesday, 12th Jul 2023 PLXP stock ended at $0.0440. During the day the stock fluctuated 0% from a day low at $0.0440 to a day high of $0.0440.
90 days $0.0261 $0.0495
52 weeks $0.0261 $3.08

Historical PLx Pharma Inc prices

Date Open High Low Close Volume
Jun 22, 2016 $10.69 $10.70 $10.00 $10.32 81 763
Jun 21, 2016 $10.99 $11.00 $10.71 $10.71 21 957
Jun 20, 2016 $11.14 $11.14 $10.85 $10.95 48 801
Jun 17, 2016 $10.81 $11.12 $10.80 $11.12 16 669
Jun 16, 2016 $11.16 $11.16 $10.87 $10.97 38 556
Jun 15, 2016 $11.20 $11.20 $10.98 $10.99 46 476
Jun 14, 2016 $11.00 $11.19 $11.00 $11.14 25 615
Jun 13, 2016 $11.09 $11.28 $11.03 $11.07 32 597
Jun 10, 2016 $11.35 $11.69 $11.05 $11.05 11 492
Jun 09, 2016 $11.27 $11.57 $11.27 $11.42 3 035
Jun 08, 2016 $11.39 $11.54 $11.30 $11.31 11 633
Jun 07, 2016 $11.22 $11.59 $11.06 $11.30 10 149
Jun 06, 2016 $11.05 $11.90 $11.05 $11.42 41 526
Jun 03, 2016 $11.48 $12.00 $11.16 $11.20 50 959
Jun 02, 2016 $11.20 $11.76 $11.05 $11.37 47 095
Jun 01, 2016 $10.98 $11.43 $10.98 $11.15 14 914
May 31, 2016 $11.25 $11.38 $10.98 $11.05 25 364
May 27, 2016 $11.35 $11.75 $11.19 $11.30 37 341
May 26, 2016 $11.42 $11.65 $11.37 $11.37 14 813
May 25, 2016 $11.56 $11.56 $11.36 $11.50 63 920
May 24, 2016 $11.60 $11.76 $11.40 $11.76 16 571
May 23, 2016 $11.48 $11.56 $11.23 $11.50 52 173
May 20, 2016 $11.50 $11.80 $11.14 $11.45 33 737
May 19, 2016 $11.95 $12.00 $11.80 $11.80 34 382
May 18, 2016 $11.66 $12.30 $11.12 $11.90 31 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLXP stock historical prices to predict future price movements?
Trend Analysis: Examine the PLXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PLx Pharma Inc

PLx Pharma PLx Pharma Inc. operates as a commercial-stage drug delivery platform technology company in the United States. The company's lead product candidates are Vazalore 325 mg for the patients with vascular events, such as heart attacks and clot-related strokes, as well as for use in conditions associated with pain and inflammation, including other aspirin and non-steroidal anti-inflammatory drug products; and Vazalore 81 mg liquid-filled aspirin capsul... PLXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT