14-day Premium Trial Subscription Try For FreeTry Free
$0.0440
+0 (+0%)
At Close: Jul 12, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Wednesday, 12th Jul 2023 PLXP stock ended at $0.0440. During the day the stock fluctuated 0% from a day low at $0.0440 to a day high of $0.0440.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical PLx Pharma Inc prices

Date Open High Low Close Volume
Jul 12, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jul 11, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jul 10, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jul 07, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jul 06, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jul 05, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jul 03, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 30, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 29, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 28, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 27, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 26, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 23, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 22, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 21, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 20, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 16, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 15, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 14, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 13, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 12, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 09, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 08, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 07, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Jun 06, 2023 $0.0440 $0.0440 $0.0440 $0.0440 0
Click to get the best stock tips daily for free!

About PLx Pharma Inc

PLx Pharma PLx Pharma Inc. operates as a commercial-stage drug delivery platform technology company in the United States. The company's lead product candidates are Vazalore 325 mg for the patients with vascular events, such as heart attacks and clot-related strokes, as well as for use in conditions associated with pain and inflammation, including other aspirin and non-steroidal anti-inflammatory drug products; and Vazalore 81 mg liquid-filled aspirin capsul... PLXP Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT