14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0440 $0.0440 Wednesday, 12th Jul 2023 PLXP stock ended at $0.0440. During the day the stock fluctuated 0% from a day low at $0.0440 to a day high of $0.0440.
90 days $0.0261 $0.0495
52 weeks $0.0261 $3.08

Historical PLx Pharma Inc prices

Date Open High Low Close Volume
Sep 22, 2022 $0.580 $0.600 $0.512 $0.543 207 465
Sep 21, 2022 $0.611 $0.640 $0.565 $0.567 218 745
Sep 20, 2022 $0.592 $0.618 $0.590 $0.601 131 605
Sep 19, 2022 $0.639 $0.650 $0.580 $0.591 337 454
Sep 16, 2022 $0.640 $0.646 $0.600 $0.623 466 769
Sep 15, 2022 $0.630 $0.667 $0.620 $0.635 314 801
Sep 14, 2022 $0.789 $0.789 $0.598 $0.648 760 480
Sep 13, 2022 $0.779 $0.791 $0.750 $0.750 148 233
Sep 12, 2022 $0.80 $0.80 $0.770 $0.780 88 299
Sep 09, 2022 $0.80 $0.83 $0.776 $0.792 253 905
Sep 08, 2022 $0.750 $0.81 $0.730 $0.794 185 425
Sep 07, 2022 $0.730 $0.763 $0.725 $0.735 177 826
Sep 06, 2022 $0.750 $0.778 $0.683 $0.695 372 244
Sep 02, 2022 $0.82 $0.84 $0.753 $0.760 265 358
Sep 01, 2022 $0.83 $0.84 $0.80 $0.82 200 000
Aug 31, 2022 $0.98 $0.98 $0.81 $0.83 496 981
Aug 30, 2022 $0.98 $1.02 $0.91 $0.92 324 754
Aug 29, 2022 $0.90 $1.11 $0.85 $0.99 1 401 305
Aug 26, 2022 $0.96 $0.98 $0.91 $0.91 276 016
Aug 25, 2022 $0.97 $0.98 $0.90 $0.94 332 254
Aug 24, 2022 $0.97 $0.97 $0.93 $0.94 327 421
Aug 23, 2022 $0.92 $0.99 $0.90 $0.97 393 652
Aug 22, 2022 $0.88 $0.94 $0.86 $0.90 612 177
Aug 19, 2022 $1.00 $1.01 $0.85 $0.87 555 064
Aug 18, 2022 $1.01 $1.06 $0.92 $0.96 1 076 436

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLXP stock historical prices to predict future price movements?
Trend Analysis: Examine the PLXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PLx Pharma Inc

PLx Pharma PLx Pharma Inc. operates as a commercial-stage drug delivery platform technology company in the United States. The company's lead product candidates are Vazalore 325 mg for the patients with vascular events, such as heart attacks and clot-related strokes, as well as for use in conditions associated with pain and inflammation, including other aspirin and non-steroidal anti-inflammatory drug products; and Vazalore 81 mg liquid-filled aspirin capsul... PLXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT