14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0440 $0.0440 Wednesday, 12th Jul 2023 PLXP stock ended at $0.0440. During the day the stock fluctuated 0% from a day low at $0.0440 to a day high of $0.0440.
90 days $0.0261 $0.0495
52 weeks $0.0261 $3.08

Historical PLx Pharma Inc prices

Date Open High Low Close Volume
Jan 10, 2023 $0.201 $0.232 $0.200 $0.230 488 349
Jan 09, 2023 $0.192 $0.219 $0.192 $0.201 338 462
Jan 06, 2023 $0.200 $0.225 $0.186 $0.190 1 014 100
Jan 05, 2023 $0.210 $0.210 $0.190 $0.204 116 104
Jan 04, 2023 $0.200 $0.220 $0.182 $0.196 557 285
Jan 03, 2023 $0.170 $0.191 $0.168 $0.188 169 173
Dec 30, 2022 $0.160 $0.170 $0.160 $0.164 321 934
Dec 29, 2022 $0.154 $0.170 $0.154 $0.163 234 385
Dec 28, 2022 $0.151 $0.175 $0.130 $0.152 540 860
Dec 27, 2022 $0.161 $0.175 $0.140 $0.151 332 708
Dec 23, 2022 $0.180 $0.185 $0.162 $0.163 254 778
Dec 22, 2022 $0.171 $0.200 $0.171 $0.183 513 854
Dec 21, 2022 $0.180 $0.190 $0.161 $0.161 919 582
Dec 20, 2022 $0.192 $0.215 $0.180 $0.180 431 692
Dec 19, 2022 $0.213 $0.230 $0.190 $0.190 375 892
Dec 16, 2022 $0.203 $0.230 $0.190 $0.190 654 349
Dec 15, 2022 $0.220 $0.240 $0.194 $0.194 639 292
Dec 14, 2022 $0.228 $0.250 $0.203 $0.203 460 803
Dec 13, 2022 $0.254 $0.260 $0.227 $0.235 365 906
Dec 12, 2022 $0.253 $0.270 $0.239 $0.244 361 882
Dec 09, 2022 $0.251 $0.260 $0.251 $0.253 112 138
Dec 08, 2022 $0.280 $0.289 $0.251 $0.251 388 403
Dec 07, 2022 $0.290 $0.296 $0.270 $0.280 123 053
Dec 06, 2022 $0.300 $0.315 $0.280 $0.280 145 541
Dec 05, 2022 $0.355 $0.355 $0.300 $0.305 591 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLXP stock historical prices to predict future price movements?
Trend Analysis: Examine the PLXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PLx Pharma Inc

PLx Pharma PLx Pharma Inc. operates as a commercial-stage drug delivery platform technology company in the United States. The company's lead product candidates are Vazalore 325 mg for the patients with vascular events, such as heart attacks and clot-related strokes, as well as for use in conditions associated with pain and inflammation, including other aspirin and non-steroidal anti-inflammatory drug products; and Vazalore 81 mg liquid-filled aspirin capsul... PLXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT