14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.03 $2.31 Friday, 17th May 2024 PMCB stock ended at $2.10. This is 0.478% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.89% from a day low at $2.06 to a day high of $2.16.
90 days $1.94 $2.56
52 weeks $1.92 $3.23

Historical Pharmacyt Biotch prices

Date Open High Low Close Volume
Feb 22, 2016 $0.0635 $0.0680 $0.0570 $0.0592 2 889 491
Feb 19, 2016 $0.0630 $0.0655 $0.0620 $0.0640 785 366
Feb 18, 2016 $0.0640 $0.0650 $0.0620 $0.0636 862 254
Feb 17, 2016 $0.0655 $0.0660 $0.0620 $0.0650 762 589
Feb 16, 2016 $0.0685 $0.0699 $0.0625 $0.0650 813 655
Feb 12, 2016 $0.0637 $0.0665 $0.0622 $0.0655 766 982
Feb 11, 2016 $0.0658 $0.0678 $0.0636 $0.0638 771 218
Feb 10, 2016 $0.0678 $0.0700 $0.0636 $0.0659 871 746
Feb 09, 2016 $0.0700 $0.0750 $0.0657 $0.0682 1 769 475
Feb 08, 2016 $0.0600 $0.0750 $0.0600 $0.0690 1 958 095
Feb 05, 2016 $0.0605 $0.0625 $0.0585 $0.0600 859 846
Feb 04, 2016 $0.0630 $0.0640 $0.0592 $0.0610 735 522
Feb 03, 2016 $0.0646 $0.0660 $0.0599 $0.0620 1 183 210
Feb 02, 2016 $0.0683 $0.0683 $0.0631 $0.0660 2 036 513
Feb 01, 2016 $0.0656 $0.0675 $0.0649 $0.0651 751 090
Jan 29, 2016 $0.0667 $0.0675 $0.0640 $0.0649 1 131 416
Jan 28, 2016 $0.0639 $0.0675 $0.0621 $0.0670 880 586
Jan 27, 2016 $0.0648 $0.0674 $0.0620 $0.0638 584 864
Jan 26, 2016 $0.0660 $0.0689 $0.0620 $0.0650 910 559
Jan 25, 2016 $0.0606 $0.0670 $0.0606 $0.0658 730 480
Jan 22, 2016 $0.0650 $0.0680 $0.0605 $0.0629 1 166 485
Jan 21, 2016 $0.0681 $0.0690 $0.0620 $0.0649 823 878
Jan 20, 2016 $0.0730 $0.0750 $0.0600 $0.0673 2 343 264
Jan 19, 2016 $0.0743 $0.0765 $0.0710 $0.0729 900 449
Jan 15, 2016 $0.0738 $0.0775 $0.0700 $0.0740 872 485

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PMCB stock historical prices to predict future price movements?
Trend Analysis: Examine the PMCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PMCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pharmacyt Biotch

Pharmacyt Biotch PharmaCyte Biotech, Inc., a biotechnology company, focuses on developing and commercializing cellular therapies for cancer and diabetes in the United States. Its cellular therapies are developed based on Cell-in-a-Box, a proprietary cellulose-based live cell encapsulation technology used as a platform to treat various types of cancer, including advanced and inoperable non-metastatic pancreatic cancer, as well as diabetes. The company is developin... PMCB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT