OTCBB:PMCB
Pharmacyt Biotch Stock Price (Quote)
$2.11
-0.0500 (-2.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $2.55 | Friday, 3rd May 2024 PMCB stock ended at $2.11. This is 2.31% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.29% from a day low at $2.10 to a day high of $2.19. |
| 90 days | $1.94 | $2.56 | |
| 52 weeks | $1.92 | $3.23 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.10 | $2.19 | $2.10 | $2.11 | 3 445 |
| May 02, 2024 | $2.13 | $2.20 | $2.11 | $2.16 | 11 099 |
| May 01, 2024 | $2.12 | $2.25 | $2.12 | $2.13 | 7 945 |
| Apr 30, 2024 | $2.20 | $2.20 | $2.12 | $2.12 | 3 770 |
| Apr 29, 2024 | $2.13 | $2.15 | $2.12 | $2.12 | 7 751 |
| Apr 26, 2024 | $2.08 | $2.12 | $2.08 | $2.11 | 5 596 |
| Apr 25, 2024 | $2.14 | $2.15 | $2.08 | $2.12 | 14 383 |
| Apr 24, 2024 | $2.15 | $2.20 | $2.13 | $2.20 | 12 294 |
| Apr 23, 2024 | $2.15 | $2.18 | $2.13 | $2.13 | 1 501 |
| Apr 22, 2024 | $2.12 | $2.28 | $2.12 | $2.22 | 7 861 |
| Apr 19, 2024 | $2.12 | $2.20 | $2.11 | $2.12 | 10 632 |
| Apr 18, 2024 | $2.07 | $2.31 | $2.07 | $2.20 | 5 853 |
| Apr 17, 2024 | $2.12 | $2.25 | $2.12 | $2.12 | 7 735 |
| Apr 16, 2024 | $2.11 | $2.16 | $2.07 | $2.15 | 12 104 |
| Apr 15, 2024 | $2.18 | $2.39 | $2.11 | $2.11 | 26 451 |
| Apr 12, 2024 | $2.27 | $2.46 | $2.23 | $2.23 | 38 004 |
| Apr 11, 2024 | $2.27 | $2.40 | $2.26 | $2.30 | 33 612 |
| Apr 10, 2024 | $2.23 | $2.29 | $2.23 | $2.26 | 8 899 |
| Apr 09, 2024 | $2.36 | $2.38 | $2.30 | $2.30 | 19 627 |
| Apr 08, 2024 | $2.40 | $2.45 | $2.31 | $2.39 | 15 698 |
| Apr 05, 2024 | $2.46 | $2.50 | $2.42 | $2.42 | 12 106 |
| Apr 04, 2024 | $2.55 | $2.55 | $2.46 | $2.52 | 13 059 |
| Apr 03, 2024 | $2.45 | $2.54 | $2.45 | $2.51 | 29 016 |
| Apr 02, 2024 | $2.43 | $2.50 | $2.42 | $2.48 | 51 061 |
| Apr 01, 2024 | $2.36 | $2.45 | $2.36 | $2.45 | 19 998 |
