OTCBB:PMCB

Pharmacyt Biotch Stock Price (Quote)

etoro logo Buy PMCB
*Your capital is at risk
$0.576
-0.0240 (-4.00%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.550 $0.788 Friday, 31st Jul 2026 PMCB stock ended at $0.576. This is 4.00% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.39% from a day low at $0.570 to a day high of $0.589.
90 days $0.550 $0.96
52 weeks $0.550 $1.51

Historical Pharmacyt Biotch prices

Date Open High Low Close Volume
Jul 31, 2026 $0.580 $0.589 $0.570 $0.576 155 501
Jul 30, 2026 $0.586 $0.620 $0.550 $0.600 613 069
Jul 29, 2026 $0.603 $0.608 $0.580 $0.586 46 036
Jul 28, 2026 $0.586 $0.600 $0.584 $0.590 112 528
Jul 27, 2026 $0.578 $0.593 $0.578 $0.585 138 257
Jul 24, 2026 $0.597 $0.628 $0.581 $0.600 82 129
Jul 23, 2026 $0.607 $0.623 $0.590 $0.605 114 114
Jul 22, 2026 $0.619 $0.626 $0.580 $0.610 113 093
Jul 21, 2026 $0.620 $0.626 $0.600 $0.610 165 454
Jul 20, 2026 $0.636 $0.655 $0.610 $0.623 76 862
Jul 17, 2026 $0.630 $0.674 $0.630 $0.633 108 112
Jul 16, 2026 $0.707 $0.715 $0.659 $0.660 104 047
Jul 15, 2026 $0.688 $0.720 $0.680 $0.705 89 703
Jul 14, 2026 $0.660 $0.693 $0.660 $0.689 0
Jul 13, 2026 $0.690 $0.720 $0.660 $0.660 88 788
Jul 10, 2026 $0.695 $0.725 $0.687 $0.697 53 074
Jul 09, 2026 $0.729 $0.739 $0.697 $0.700 93 731
Jul 08, 2026 $0.715 $0.734 $0.710 $0.710 37 934
Jul 07, 2026 $0.740 $0.745 $0.711 $0.711 108 601
Jul 06, 2026 $0.725 $0.770 $0.725 $0.730 103 208
Jul 02, 2026 $0.756 $0.770 $0.715 $0.715 55 004
Jul 01, 2026 $0.788 $0.788 $0.741 $0.741 60 091
Jun 30, 2026 $0.740 $0.782 $0.720 $0.770 160 524
Jun 29, 2026 $0.738 $0.780 $0.731 $0.731 78 260
Jun 26, 2026 $0.732 $0.780 $0.721 $0.770 33 007

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PMCB stock historical prices to predict future price movements?
Trend Analysis: Examine the PMCB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PMCB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PHARMACYT BIOTCH
Pharmacyt Biotch
PharmaCyte Biotech, Inc., a biotechnology company, focuses on developing and commercializing cellular therapies for cancer and diabetes in the United States. Its cellular therapies are developed based on Cell-in-a-Box, a proprietary cellulose-based live cell encapsulation technology used as a platform to treat various types of cancer, including advanced and inoperable non-metastatic pancreatic cancer, as well as diabetes. The company is developin...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE