NASDAQ:PMD
Psychemedics Corporation Stock Price (Quote)
$2.64
+0.0163 (+0.622%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.51 | $2.90 | Thursday, 2nd May 2024 PMD stock ended at $2.64. This is 0.622% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.79% from a day low at $2.54 to a day high of $2.64. |
| 90 days | $2.51 | $3.44 | |
| 52 weeks | $2.05 | $5.59 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $2.54 | $2.64 | $2.54 | $2.64 | 3 248 |
| May 01, 2024 | $2.70 | $2.70 | $2.53 | $2.62 | 1 948 |
| Apr 30, 2024 | $2.55 | $2.75 | $2.52 | $2.59 | 17 757 |
| Apr 29, 2024 | $2.67 | $2.67 | $2.53 | $2.57 | 2 179 |
| Apr 26, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | 642 |
| Apr 25, 2024 | $2.61 | $2.64 | $2.54 | $2.54 | 3 141 |
| Apr 24, 2024 | $2.66 | $2.69 | $2.65 | $2.65 | 1 367 |
| Apr 23, 2024 | $2.75 | $2.75 | $2.59 | $2.59 | 937 |
| Apr 22, 2024 | $2.65 | $2.66 | $2.65 | $2.66 | 2 066 |
| Apr 19, 2024 | $2.51 | $2.63 | $2.51 | $2.57 | 1 786 |
| Apr 18, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | 731 |
| Apr 17, 2024 | $2.61 | $2.61 | $2.54 | $2.54 | 885 |
| Apr 16, 2024 | $2.56 | $2.56 | $2.55 | $2.56 | 3 476 |
| Apr 15, 2024 | $2.73 | $2.73 | $2.55 | $2.65 | 28 348 |
| Apr 12, 2024 | $2.80 | $2.80 | $2.75 | $2.75 | 3 188 |
| Apr 11, 2024 | $2.73 | $2.82 | $2.73 | $2.82 | 3 656 |
| Apr 10, 2024 | $2.90 | $2.90 | $2.72 | $2.77 | 10 578 |
| Apr 09, 2024 | $2.84 | $2.87 | $2.79 | $2.83 | 12 075 |
| Apr 08, 2024 | $2.90 | $2.90 | $2.79 | $2.88 | 7 293 |
| Apr 05, 2024 | $2.84 | $2.89 | $2.81 | $2.88 | 1 582 |
| Apr 04, 2024 | $2.89 | $2.89 | $2.84 | $2.85 | 2 475 |
| Apr 03, 2024 | $2.81 | $2.86 | $2.79 | $2.81 | 8 100 |
| Apr 02, 2024 | $2.81 | $2.88 | $2.80 | $2.86 | 4 642 |
| Apr 01, 2024 | $2.93 | $2.93 | $2.80 | $2.81 | 9 682 |
| Mar 28, 2024 | $3.00 | $3.00 | $2.88 | $2.93 | 14 248 |
