14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.83 $6.06 Friday, 17th May 2024 PMM stock ended at $6.05. This is 0.332% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.415% from a day low at $6.03 to a day high of $6.06.
90 days $5.83 $6.24
52 weeks $5.00 $6.42

Historical Putnam Managed Municipal Income Trust prices

Date Open High Low Close Volume
Dec 22, 2023 $6.07 $6.20 $6.07 $6.16 185 877
Dec 21, 2023 $6.12 $6.21 $6.03 $6.03 232 248
Dec 20, 2023 $6.14 $6.23 $6.10 $6.16 176 379
Dec 19, 2023 $6.06 $6.17 $6.06 $6.11 124 730
Dec 18, 2023 $6.09 $6.17 $6.02 $6.06 222 728
Dec 15, 2023 $6.16 $6.20 $6.03 $6.06 162 617
Dec 14, 2023 $6.04 $6.21 $6.04 $6.13 238 289
Dec 13, 2023 $5.90 $6.04 $5.85 $6.03 241 614
Dec 12, 2023 $5.90 $6.04 $5.88 $5.90 194 509
Dec 11, 2023 $5.99 $6.08 $5.88 $5.92 192 638
Dec 08, 2023 $5.96 $6.00 $5.95 $5.98 86 358
Dec 07, 2023 $5.87 $6.00 $5.87 $5.97 183 661
Dec 06, 2023 $5.86 $5.89 $5.85 $5.87 107 302
Dec 05, 2023 $5.84 $5.87 $5.82 $5.85 176 808
Dec 04, 2023 $5.86 $5.91 $5.78 $5.82 288 018
Dec 01, 2023 $5.74 $5.87 $5.74 $5.85 145 050
Nov 30, 2023 $5.82 $5.82 $5.68 $5.72 199 138
Nov 29, 2023 $5.77 $5.83 $5.72 $5.78 211 575
Nov 28, 2023 $5.72 $5.77 $5.69 $5.73 192 173
Nov 27, 2023 $5.79 $5.88 $5.71 $5.72 132 839
Nov 24, 2023 $5.82 $5.85 $5.75 $5.75 47 585
Nov 22, 2023 $5.88 $5.91 $5.78 $5.82 130 940
Nov 21, 2023 $5.79 $5.91 $5.79 $5.89 154 767
Nov 20, 2023 $5.81 $5.82 $5.74 $5.80 121 687
Nov 17, 2023 $5.90 $5.90 $5.73 $5.79 132 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PMM stock historical prices to predict future price movements?
Trend Analysis: Examine the PMM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PMM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Putnam Managed Municipal Income Trust

Putnam Managed Municipal Income Trust is a close-ended fixed income mutual fund launched and managed by Putnam Investment Management LLC. It is co-managed by Putnam Investments Limited. The fund invests in the fixed income markets of the United States. It primarily invests in a diversified portfolio of tax-exempt municipal securities, including high-yield securities that are rated below investment grade. The fund benchmarks the performance of its... PMM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT