NYSE:PMM
Putnam Managed Municipal Income Trust Stock Price (Quote)
$5.87
+0.0200 (+0.342%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.83 | $6.03 | Wednesday, 1st May 2024 PMM stock ended at $5.87. This is 0.342% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.512% from a day low at $5.86 to a day high of $5.89. |
| 90 days | $5.83 | $6.42 | |
| 52 weeks | $5.00 | $6.42 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $5.87 | $5.89 | $5.86 | $5.87 | 80 265 |
| Apr 30, 2024 | $5.85 | $5.88 | $5.85 | $5.85 | 43 341 |
| Apr 29, 2024 | $5.86 | $5.91 | $5.85 | $5.89 | 50 254 |
| Apr 26, 2024 | $5.85 | $5.87 | $5.83 | $5.84 | 78 998 |
| Apr 25, 2024 | $5.86 | $5.87 | $5.83 | $5.84 | 27 863 |
| Apr 24, 2024 | $5.87 | $5.91 | $5.87 | $5.88 | 81 446 |
| Apr 23, 2024 | $5.86 | $5.92 | $5.86 | $5.90 | 69 788 |
| Apr 22, 2024 | $5.93 | $5.93 | $5.88 | $5.88 | 42 178 |
| Apr 19, 2024 | $5.89 | $5.93 | $5.87 | $5.90 | 120 946 |
| Apr 18, 2024 | $5.92 | $5.92 | $5.89 | $5.89 | 34 122 |
| Apr 17, 2024 | $5.91 | $5.92 | $5.89 | $5.90 | 46 830 |
| Apr 16, 2024 | $5.91 | $5.94 | $5.86 | $5.90 | 94 632 |
| Apr 15, 2024 | $5.92 | $5.94 | $5.91 | $5.94 | 17 570 |
| Apr 12, 2024 | $5.99 | $6.00 | $5.96 | $5.96 | 57 098 |
| Apr 11, 2024 | $5.96 | $6.00 | $5.92 | $5.97 | 151 237 |
| Apr 10, 2024 | $5.96 | $5.99 | $5.92 | $5.93 | 123 698 |
| Apr 09, 2024 | $5.96 | $6.01 | $5.95 | $6.00 | 126 014 |
| Apr 08, 2024 | $5.92 | $6.00 | $5.88 | $5.92 | 139 024 |
| Apr 05, 2024 | $5.90 | $5.92 | $5.89 | $5.90 | 67 988 |
| Apr 04, 2024 | $5.93 | $5.94 | $5.91 | $5.94 | 155 863 |
| Apr 03, 2024 | $5.92 | $5.94 | $5.91 | $5.93 | 143 912 |
| Apr 02, 2024 | $5.95 | $5.97 | $5.93 | $5.95 | 122 509 |
| Apr 01, 2024 | $6.00 | $6.03 | $5.98 | $5.99 | 115 171 |
| Mar 28, 2024 | $6.08 | $6.09 | $5.99 | $5.99 | 349 924 |
| Mar 27, 2024 | $6.11 | $6.12 | $6.02 | $6.08 | 226 170 |
