ASX:PMV
Premier Investments Limited Stock Price (Quote)
$29.70
+0.0300 (+0.101%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.70 | $30.58 | Monday, 20th May 2024 PMV.AX stock ended at $29.70. This is 0.101% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0.98% from a day low at $29.57 to a day high of $29.86. |
90 days | $28.70 | $33.51 | |
52 weeks | $19.41 | $33.51 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | $29.75 | $29.86 | $29.57 | $29.70 | 138 397 |
May 17, 2024 | $29.89 | $30.00 | $29.63 | $29.67 | 121 218 |
May 16, 2024 | $30.38 | $30.49 | $30.03 | $30.28 | 238 678 |
May 15, 2024 | $29.51 | $30.16 | $29.44 | $30.02 | 255 999 |
May 14, 2024 | $28.95 | $29.47 | $28.95 | $29.31 | 211 265 |
May 13, 2024 | $29.00 | $29.21 | $28.85 | $28.89 | 262 469 |
May 10, 2024 | $29.41 | $29.41 | $28.72 | $28.99 | 182 974 |
May 09, 2024 | $29.86 | $29.86 | $28.70 | $28.95 | 264 069 |
May 08, 2024 | $30.01 | $30.01 | $29.71 | $29.92 | 177 074 |
May 07, 2024 | $29.52 | $29.82 | $29.18 | $29.81 | 344 653 |
May 06, 2024 | $29.22 | $29.59 | $29.07 | $29.31 | 217 086 |
May 03, 2024 | $29.10 | $29.22 | $28.86 | $28.95 | 254 626 |
May 02, 2024 | $29.51 | $29.66 | $28.82 | $29.15 | 104 989 |
May 01, 2024 | $29.49 | $29.72 | $29.10 | $29.56 | 182 958 |
Apr 30, 2024 | $30.42 | $30.42 | $30.00 | $30.20 | 302 438 |
Apr 29, 2024 | $30.00 | $30.37 | $29.72 | $30.31 | 188 479 |
Apr 26, 2024 | $29.26 | $29.59 | $29.18 | $29.28 | 172 934 |
Apr 24, 2024 | $30.43 | $30.58 | $29.70 | $29.70 | 199 792 |
Apr 23, 2024 | $30.20 | $30.41 | $29.90 | $30.29 | 179 557 |
Apr 22, 2024 | $29.59 | $29.97 | $29.44 | $29.97 | 138 565 |
Apr 19, 2024 | $29.50 | $29.50 | $28.72 | $29.27 | 246 260 |
Apr 18, 2024 | $29.41 | $29.75 | $29.41 | $29.62 | 218 022 |
Apr 17, 2024 | $29.25 | $29.45 | $29.12 | $29.42 | 114 118 |
Apr 16, 2024 | $29.29 | $29.50 | $29.07 | $29.16 | 179 467 |
Apr 15, 2024 | $30.00 | $30.07 | $29.68 | $29.69 | 175 934 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PMV.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PMV.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PMV.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.