XBOM:PNC
Pritish Nandy Communications Ltd Stock Price (Quote)
₹61.46
-1.57 (-2.49%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Tuesday, 7th May 2024 PNC.BO stock ended at ₹61.46. This is 2.49% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.50% from a day low at ₹60.41 to a day high of ₹63.13. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | ₹63.13 | ₹63.13 | ₹60.41 | ₹61.46 | 322 |
| May 06, 2024 | ₹63.50 | ₹63.75 | ₹61.65 | ₹63.03 | 6 767 |
| May 03, 2024 | ₹66.85 | ₹67.50 | ₹61.66 | ₹62.29 | 2 568 |
| May 02, 2024 | ₹67.99 | ₹68.40 | ₹64.85 | ₹66.15 | 18 963 |
| Apr 30, 2024 | ₹67.99 | ₹68.04 | ₹64.99 | ₹65.85 | 8 328 |
| Apr 29, 2024 | ₹64.55 | ₹70.75 | ₹62.95 | ₹66.74 | 10 778 |
| Apr 26, 2024 | ₹65.89 | ₹68.84 | ₹61.80 | ₹63.04 | 22 552 |
| Apr 25, 2024 | ₹61.14 | ₹68.50 | ₹58.55 | ₹65.10 | 38 188 |
| Apr 24, 2024 | ₹57.01 | ₹60.65 | ₹57.01 | ₹58.20 | 1 719 |
| Apr 23, 2024 | ₹57.86 | ₹59.45 | ₹57.66 | ₹58.17 | 4 592 |
| Apr 22, 2024 | ₹56.95 | ₹58.95 | ₹56.70 | ₹57.86 | 1 124 |
| Apr 19, 2024 | ₹56.95 | ₹59.21 | ₹56.50 | ₹57.86 | 1 081 |
| Apr 18, 2024 | ₹59.55 | ₹59.94 | ₹57.56 | ₹57.94 | 4 061 |
| Apr 16, 2024 | ₹57.07 | ₹60.26 | ₹57.07 | ₹58.10 | 896 |
| Apr 15, 2024 | ₹61.00 | ₹61.19 | ₹58.40 | ₹59.29 | 9 519 |
| Apr 12, 2024 | ₹61.50 | ₹67.00 | ₹61.35 | ₹62.55 | 12 390 |
| Apr 09, 2024 | ₹61.21 | ₹61.45 | ₹58.80 | ₹59.59 | 770 |
| Apr 08, 2024 | ₹57.15 | ₹61.30 | ₹57.15 | ₹60.14 | 431 |
| Apr 05, 2024 | ₹60.75 | ₹62.55 | ₹59.75 | ₹61.45 | 436 |
| Apr 04, 2024 | ₹64.49 | ₹64.49 | ₹59.95 | ₹60.51 | 3 736 |
| Apr 03, 2024 | ₹61.04 | ₹61.04 | ₹59.10 | ₹59.90 | 6 551 |
| Apr 02, 2024 | ₹55.10 | ₹61.49 | ₹55.10 | ₹59.76 | 2 209 |
| Apr 01, 2024 | ₹52.55 | ₹61.00 | ₹52.55 | ₹58.29 | 1 464 |
| Mar 28, 2024 | ₹56.30 | ₹56.30 | ₹52.63 | ₹53.62 | 4 506 |
| Mar 27, 2024 | ₹55.05 | ₹55.05 | ₹52.62 | ₹54.50 | 5 969 |
