NYSE:PNF
PIMCO New York Municipal Income Fund Stock Price (Quote)
$7.51
+0.0150 (+0.200%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.43 | $7.80 | Wednesday, 1st May 2024 PNF stock ended at $7.51. This is 0.200% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.710% from a day low at $7.48 to a day high of $7.53. |
| 90 days | $7.43 | $8.40 | |
| 52 weeks | $6.37 | $8.85 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $7.53 | $7.53 | $7.48 | $7.51 | 20 800 |
| Apr 30, 2024 | $7.48 | $7.50 | $7.47 | $7.49 | 4 733 |
| Apr 29, 2024 | $7.51 | $7.51 | $7.47 | $7.49 | 23 486 |
| Apr 26, 2024 | $7.46 | $7.51 | $7.46 | $7.49 | 11 602 |
| Apr 25, 2024 | $7.47 | $7.47 | $7.44 | $7.47 | 29 190 |
| Apr 24, 2024 | $7.47 | $7.56 | $7.47 | $7.52 | 12 853 |
| Apr 23, 2024 | $7.52 | $7.54 | $7.52 | $7.53 | 5 949 |
| Apr 22, 2024 | $7.46 | $7.54 | $7.46 | $7.50 | 15 845 |
| Apr 19, 2024 | $7.54 | $7.54 | $7.48 | $7.49 | 33 104 |
| Apr 18, 2024 | $7.47 | $7.50 | $7.47 | $7.50 | 10 378 |
| Apr 17, 2024 | $7.48 | $7.52 | $7.48 | $7.50 | 52 860 |
| Apr 16, 2024 | $7.47 | $7.51 | $7.47 | $7.49 | 15 908 |
| Apr 15, 2024 | $7.47 | $7.49 | $7.43 | $7.44 | 21 932 |
| Apr 12, 2024 | $7.48 | $7.52 | $7.48 | $7.50 | 5 443 |
| Apr 11, 2024 | $7.53 | $7.53 | $7.46 | $7.47 | 14 334 |
| Apr 10, 2024 | $7.54 | $7.54 | $7.47 | $7.50 | 15 329 |
| Apr 09, 2024 | $7.58 | $7.65 | $7.58 | $7.62 | 15 209 |
| Apr 08, 2024 | $7.63 | $7.63 | $7.59 | $7.61 | 16 058 |
| Apr 05, 2024 | $7.66 | $7.66 | $7.56 | $7.60 | 21 864 |
| Apr 04, 2024 | $7.66 | $7.67 | $7.63 | $7.64 | 10 601 |
| Apr 03, 2024 | $7.65 | $7.70 | $7.56 | $7.70 | 86 618 |
| Apr 02, 2024 | $7.72 | $7.72 | $7.61 | $7.66 | 63 343 |
| Apr 01, 2024 | $7.80 | $7.80 | $7.65 | $7.66 | 25 697 |
| Mar 28, 2024 | $7.69 | $7.74 | $7.69 | $7.72 | 21 294 |
| Mar 27, 2024 | $7.80 | $7.80 | $7.70 | $7.73 | 16 681 |
