AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSE:PNK
Delisted

Pinnacle Entertainment Fund Price (Quote)

$32.55
+0 (+0%)
At Close: Mar 25, 2019

Range Low Price High Price Comment
30 days $32.55 $32.55 Monday, 25th Mar 2019 PNK stock ended at $32.55. During the day the stock fluctuated 0% from a day low at $32.55 to a day high of $32.55.
90 days $32.55 $32.55
52 weeks $29.76 $35.18

Historical Pinnacle Entertainment prices

Date Open High Low Close Volume
Feb 24, 2016 $26.69 $27.65 $26.44 $27.59 1 209 800
Feb 23, 2016 $27.21 $27.53 $26.69 $26.93 810 200
Feb 22, 2016 $27.95 $28.33 $27.38 $27.41 779 200
Feb 19, 2016 $27.80 $28.11 $26.95 $27.64 1 458 500
Feb 18, 2016 $28.52 $28.52 $27.68 $27.96 1 114 600
Feb 17, 2016 $28.33 $28.87 $28.13 $28.44 1 172 600
Feb 16, 2016 $27.95 $28.46 $27.65 $28.30 947 300
Feb 12, 2016 $27.37 $27.66 $26.89 $27.52 1 126 800
Feb 11, 2016 $26.38 $28.00 $26.38 $27.14 1 015 100
Feb 10, 2016 $28.39 $29.32 $26.65 $28.55 657 500
Feb 09, 2016 $28.04 $29.03 $27.76 $28.11 861 800
Feb 08, 2016 $29.21 $29.26 $27.89 $28.43 814 700
Feb 05, 2016 $30.19 $30.74 $28.04 $29.52 757 900
Feb 04, 2016 $29.45 $30.58 $29.26 $30.43 573 000
Feb 03, 2016 $30.05 $30.05 $28.86 $29.44 679 500
Feb 02, 2016 $30.25 $30.57 $29.73 $29.86 542 200
Feb 01, 2016 $30.25 $30.84 $29.52 $30.58 427 100
Jan 29, 2016 $29.23 $30.54 $29.23 $30.54 568 500
Jan 28, 2016 $29.49 $29.60 $28.83 $29.18 305 400
Jan 27, 2016 $29.28 $29.57 $28.94 $29.21 371 700
Jan 26, 2016 $28.72 $29.44 $28.24 $29.42 310 600
Jan 25, 2016 $29.16 $29.57 $28.46 $28.53 267 300
Jan 22, 2016 $28.68 $30.48 $28.60 $29.24 454 400
Jan 21, 2016 $28.87 $30.67 $28.09 $28.40 734 400
Jan 20, 2016 $29.60 $29.66 $27.64 $28.71 926 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNK stock historical prices to predict future price movements?
Trend Analysis: Examine the PNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pinnacle Entertainment

Pinnacle Entertainment, Inc. engages in ownership, operation, and development of casinos and related hospitality and entertainment businesses. It operates through Midwest, South, and West segments. As of September 13, 2016, the company owned and operated 16 gaming businesses located in Colorado, Indiana, Iowa, Louisiana, Mississippi, Missouri, Nevada, Ohio, and Pennsylvania. It also holds interest in the racing license owner, as well as a managem... PNK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT