NYSE:PNK
Delisted
Pinnacle Entertainment Fund Price (Quote)
$32.55
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.55 | $32.55 | Monday, 25th Mar 2019 PNK stock ended at $32.55. During the day the stock fluctuated 0% from a day low at $32.55 to a day high of $32.55. |
| 90 days | $32.55 | $32.55 | |
| 52 weeks | $29.76 | $35.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 22, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 21, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 20, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 19, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 18, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 15, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 14, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 13, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 12, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 11, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 08, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 07, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 06, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 05, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 04, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Mar 01, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Feb 28, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Feb 27, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Feb 26, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Feb 25, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Feb 22, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Feb 21, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Feb 20, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| Feb 19, 2019 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
