NYSE:PNK
Delisted
Pinnacle Entertainment Fund Price (Quote)
$32.55
+0 (+0%)
At Close: Mar 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.55 | $32.55 | Monday, 25th Mar 2019 PNK stock ended at $32.55. During the day the stock fluctuated 0% from a day low at $32.55 to a day high of $32.55. |
90 days | $32.55 | $32.55 | |
52 weeks | $29.76 | $35.18 |
Date | Open | High | Low | Close | Volume |
Jun 06, 2018 | $33.45 | $33.87 | $33.24 | $33.84 | 355 500 |
Jun 05, 2018 | $33.75 | $33.82 | $33.34 | $33.42 | 495 224 |
Jun 04, 2018 | $33.84 | $33.90 | $33.67 | $33.79 | 312 332 |
Jun 01, 2018 | $33.96 | $33.96 | $33.69 | $33.82 | 425 041 |
May 31, 2018 | $34.06 | $34.16 | $33.75 | $33.91 | 269 804 |
May 30, 2018 | $34.00 | $34.30 | $33.98 | $34.00 | 374 579 |
May 29, 2018 | $33.89 | $34.03 | $33.82 | $33.89 | 469 832 |
May 25, 2018 | $34.31 | $34.31 | $33.99 | $34.05 | 469 644 |
May 24, 2018 | $34.20 | $34.36 | $34.08 | $34.22 | 292 803 |
May 23, 2018 | $34.24 | $34.41 | $34.07 | $34.24 | 239 212 |
May 22, 2018 | $34.46 | $34.63 | $34.12 | $34.32 | 322 579 |
May 21, 2018 | $34.37 | $34.57 | $34.31 | $34.41 | 281 689 |
May 18, 2018 | $34.41 | $34.50 | $34.17 | $34.30 | 378 667 |
May 17, 2018 | $33.79 | $34.49 | $33.78 | $34.35 | 362 278 |
May 16, 2018 | $33.87 | $34.05 | $33.81 | $33.83 | 242 899 |
May 15, 2018 | $33.55 | $34.05 | $33.53 | $33.75 | 320 186 |
May 14, 2018 | $32.96 | $33.70 | $32.91 | $33.57 | 498 146 |
May 11, 2018 | $32.75 | $33.13 | $32.65 | $32.95 | 580 811 |
May 10, 2018 | $32.45 | $32.98 | $32.45 | $32.85 | 450 436 |
May 09, 2018 | $32.70 | $33.10 | $32.51 | $32.78 | 171 658 |
May 08, 2018 | $32.31 | $32.75 | $32.31 | $32.67 | 657 769 |
May 07, 2018 | $32.34 | $32.48 | $32.31 | $32.32 | 308 828 |
May 04, 2018 | $32.30 | $32.50 | $32.18 | $32.32 | 270 606 |
May 03, 2018 | $32.26 | $32.29 | $31.93 | $32.23 | 256 724 |
May 02, 2018 | $32.29 | $32.50 | $32.27 | $32.28 | 437 196 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PNK stock historical prices to predict future price movements?
Trend Analysis: Examine the PNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.