NYSE:PNM
PNM Resources Inc (Holding Co) Stock Price (Quote)
$35.65
-1.23 (-3.34%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.58 | $38.86 | Tuesday, 18th Jun 2024 PNM stock ended at $35.65. This is 3.34% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 3.40% from a day low at $35.58 to a day high of $36.79. |
90 days | $35.36 | $38.86 | |
52 weeks | $34.63 | $46.47 |
Historical PNM Resources Inc (Holding Co) prices
Date | Open | High | Low | Close | Volume |
Jun 18, 2024 | $36.71 | $36.79 | $35.58 | $35.65 | 931 234 |
Jun 17, 2024 | $37.38 | $37.45 | $36.80 | $36.88 | 372 046 |
Jun 14, 2024 | $37.71 | $37.91 | $37.51 | $37.56 | 494 189 |
Jun 13, 2024 | $37.60 | $38.19 | $37.43 | $37.99 | 656 173 |
Jun 12, 2024 | $37.80 | $38.01 | $37.42 | $37.64 | 716 786 |
Jun 11, 2024 | $36.98 | $37.29 | $36.89 | $37.21 | 389 592 |
Jun 10, 2024 | $37.06 | $37.39 | $36.91 | $37.27 | 376 404 |
Jun 07, 2024 | $37.27 | $37.54 | $36.91 | $37.20 | 551 161 |
Jun 06, 2024 | $37.92 | $38.01 | $37.39 | $37.50 | 702 113 |
Jun 05, 2024 | $38.15 | $38.57 | $37.77 | $37.88 | 1 614 814 |
Jun 04, 2024 | $36.51 | $38.25 | $36.02 | $37.84 | 1 943 540 |
Jun 03, 2024 | $38.34 | $38.75 | $37.92 | $38.08 | 204 488 |
May 31, 2024 | $37.55 | $38.35 | $37.55 | $38.34 | 252 863 |
May 30, 2024 | $36.66 | $37.36 | $36.53 | $37.36 | 294 636 |
May 29, 2024 | $36.86 | $36.98 | $36.53 | $36.60 | 328 321 |
May 28, 2024 | $37.42 | $37.53 | $36.92 | $37.12 | 326 108 |
May 24, 2024 | $36.96 | $37.33 | $36.53 | $37.23 | 299 412 |
May 23, 2024 | $37.47 | $37.47 | $36.75 | $36.83 | 388 677 |
May 22, 2024 | $38.67 | $38.72 | $37.64 | $37.70 | 313 984 |
May 21, 2024 | $38.41 | $38.86 | $38.39 | $38.84 | 308 480 |
May 20, 2024 | $38.39 | $38.60 | $38.39 | $38.54 | 495 631 |
May 17, 2024 | $38.49 | $38.59 | $38.28 | $38.49 | 419 966 |
May 16, 2024 | $38.14 | $38.65 | $38.00 | $38.48 | 441 726 |
May 15, 2024 | $38.23 | $38.26 | $38.05 | $38.23 | 269 791 |
May 14, 2024 | $38.27 | $38.34 | $37.72 | $37.97 | 291 625 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PNM stock historical prices to predict future price movements?
Trend Analysis: Examine the PNM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PNM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.