14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.58 $38.86 Tuesday, 18th Jun 2024 PNM stock ended at $35.65. This is 3.34% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 3.40% from a day low at $35.58 to a day high of $36.79.
90 days $35.36 $38.86
52 weeks $34.63 $46.47

Historical PNM Resources Inc (Holding Co) prices

Date Open High Low Close Volume
Jun 18, 2024 $36.71 $36.79 $35.58 $35.65 931 234
Jun 17, 2024 $37.38 $37.45 $36.80 $36.88 372 046
Jun 14, 2024 $37.71 $37.91 $37.51 $37.56 494 189
Jun 13, 2024 $37.60 $38.19 $37.43 $37.99 656 173
Jun 12, 2024 $37.80 $38.01 $37.42 $37.64 716 786
Jun 11, 2024 $36.98 $37.29 $36.89 $37.21 389 592
Jun 10, 2024 $37.06 $37.39 $36.91 $37.27 376 404
Jun 07, 2024 $37.27 $37.54 $36.91 $37.20 551 161
Jun 06, 2024 $37.92 $38.01 $37.39 $37.50 702 113
Jun 05, 2024 $38.15 $38.57 $37.77 $37.88 1 614 814
Jun 04, 2024 $36.51 $38.25 $36.02 $37.84 1 943 540
Jun 03, 2024 $38.34 $38.75 $37.92 $38.08 204 488
May 31, 2024 $37.55 $38.35 $37.55 $38.34 252 863
May 30, 2024 $36.66 $37.36 $36.53 $37.36 294 636
May 29, 2024 $36.86 $36.98 $36.53 $36.60 328 321
May 28, 2024 $37.42 $37.53 $36.92 $37.12 326 108
May 24, 2024 $36.96 $37.33 $36.53 $37.23 299 412
May 23, 2024 $37.47 $37.47 $36.75 $36.83 388 677
May 22, 2024 $38.67 $38.72 $37.64 $37.70 313 984
May 21, 2024 $38.41 $38.86 $38.39 $38.84 308 480
May 20, 2024 $38.39 $38.60 $38.39 $38.54 495 631
May 17, 2024 $38.49 $38.59 $38.28 $38.49 419 966
May 16, 2024 $38.14 $38.65 $38.00 $38.48 441 726
May 15, 2024 $38.23 $38.26 $38.05 $38.23 269 791
May 14, 2024 $38.27 $38.34 $37.72 $37.97 291 625

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNM stock historical prices to predict future price movements?
Trend Analysis: Examine the PNM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PNM Resources Inc (Holding Co)

PNM Resources (Holding Co) PNM Resources, Inc., through its subsidiaries, provides electricity and electric services in the United States. It operates through Public Service Company of New Mexico (PNM) and Texas-New Mexico Power Company (TNMP) segments. The PNM segment engages in the generation, transmission, and distribution of electricity. The segment generates electricity using coal, natural gas and oil, nuclear fuel, solar, wind, and geothermal energy sources. As of De... PNM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT