14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £626.50 £740.50 Thursday, 16th May 2024 PNN.L stock ended at £714.00. This is 0.83% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.19% from a day low at £704.50 to a day high of £727.00.
90 days £617.00 £740.50
52 weeks £532.83 £852.50

Historical Pennon Group Plc prices

Date Open High Low Close Volume
Oct 11, 2023 £656.50 £666.00 £650.00 £652.50 854 979
Oct 10, 2023 £624.50 £658.50 £624.50 £658.50 1 171 408
Oct 09, 2023 £615.50 £620.50 £609.50 £618.50 598 794
Oct 06, 2023 £611.50 £618.00 £596.50 £612.50 545 792
Oct 05, 2023 £596.00 £596.00 £596.00 £596.00 0
Oct 04, 2023 £594.50 £613.50 £590.38 £596.00 1 023 889
Oct 03, 2023 £607.00 £612.00 £591.00 £597.50 1 514 602
Oct 02, 2023 £586.00 £586.00 £586.00 £586.00 0
Sep 29, 2023 £544.00 £596.50 £532.83 £586.00 1 727 151
Sep 28, 2023 £581.50 £593.00 £551.00 £551.00 1 010 124
Sep 27, 2023 £599.50 £609.50 £592.00 £592.50 564 265
Sep 26, 2023 £595.00 £613.50 £593.50 £611.50 379 020
Sep 25, 2023 £605.00 £620.50 £600.50 £605.50 1 170 965
Sep 22, 2023 £620.50 £629.50 £614.00 £620.50 788 109
Sep 21, 2023 £615.50 £633.50 £615.50 £625.00 641 349
Sep 20, 2023 £612.50 £633.00 £612.00 £633.00 740 581
Sep 19, 2023 £621.00 £624.00 £613.50 £614.00 1 199 057
Sep 18, 2023 £625.00 £636.50 £616.86 £619.00 705 729
Sep 15, 2023 £652.00 £659.00 £632.00 £638.00 2 524 252
Sep 14, 2023 £597.50 £646.50 £593.50 £644.50 733 507
Sep 13, 2023 £600.00 £605.50 £587.00 £599.50 778 490
Sep 12, 2023 £593.50 £613.50 £587.50 £603.50 795 672
Sep 11, 2023 £628.00 £628.00 £610.00 £611.00 352 787
Sep 08, 2023 £624.00 £624.00 £608.00 £611.50 366 558
Sep 07, 2023 £617.00 £617.00 £617.00 £617.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PNN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pennon Group Plc

Pennon Group Plc Pennon Group Plc provides clean water and wastewater services in the United Kingdom. It provides water and wastewater services for customers in Cornwall, Devon, and parts of Dorset and Somerset; water-only services in the areas of Dorset, Hampshire, and Wiltshire; and water and wastewater retail services to non-household customers in Great Britain. The company also offers regulated water to approximately 1.2 million customers in the Bristol regio... PNN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT