XLON:PNN
Pennon Group Plc Stock Price (Quote)
£689.00
+12.00 (+1.77%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £617.00 | £698.00 | Thursday, 2nd May 2024 PNN.L stock ended at £689.00. This is 1.77% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.56% from a day low at £674.00 to a day high of £698.00. |
| 90 days | £617.00 | £719.00 | |
| 52 weeks | £532.83 | £876.50 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £674.00 | £698.00 | £674.00 | £689.00 | 1 497 571 |
| May 01, 2024 | £664.00 | £682.50 | £663.50 | £677.00 | 364 563 |
| Apr 30, 2024 | £662.50 | £679.00 | £661.50 | £665.50 | 410 989 |
| Apr 29, 2024 | £659.00 | £681.00 | £653.00 | £676.50 | 566 455 |
| Apr 26, 2024 | £642.50 | £671.00 | £642.50 | £665.50 | 361 191 |
| Apr 25, 2024 | £675.00 | £682.50 | £651.00 | £656.00 | 969 262 |
| Apr 24, 2024 | £654.50 | £664.00 | £654.50 | £662.50 | 663 027 |
| Apr 23, 2024 | £665.00 | £671.00 | £659.00 | £664.50 | 415 188 |
| Apr 22, 2024 | £665.00 | £670.00 | £655.00 | £664.50 | 281 869 |
| Apr 19, 2024 | £646.00 | £661.00 | £644.00 | £661.00 | 1 505 070 |
| Apr 18, 2024 | £632.50 | £650.50 | £626.50 | £648.50 | 368 535 |
| Apr 17, 2024 | £634.00 | £650.50 | £627.00 | £630.50 | 866 839 |
| Apr 16, 2024 | £638.50 | £653.00 | £629.50 | £637.00 | 1 796 427 |
| Apr 15, 2024 | £643.50 | £652.50 | £640.00 | £646.50 | 1 839 043 |
| Apr 12, 2024 | £638.50 | £651.00 | £635.50 | £647.00 | 805 173 |
| Apr 11, 2024 | £617.00 | £645.50 | £617.00 | £634.50 | 571 851 |
| Apr 10, 2024 | £626.00 | £642.50 | £624.00 | £631.50 | 1 073 609 |
| Apr 09, 2024 | £635.00 | £641.50 | £628.00 | £633.00 | 989 849 |
| Apr 08, 2024 | £653.50 | £655.50 | £635.44 | £637.00 | 699 989 |
| Apr 05, 2024 | £660.50 | £661.50 | £646.50 | £653.50 | 1 106 149 |
| Apr 04, 2024 | £649.50 | £655.00 | £641.00 | £652.50 | 1 335 699 |
| Apr 03, 2024 | £646.50 | £655.50 | £645.43 | £649.50 | 694 928 |
| Apr 02, 2024 | £647.50 | £647.50 | £647.50 | £647.50 | 0 |
| Mar 28, 2024 | £670.50 | £670.50 | £645.00 | £647.50 | 544 919 |
| Mar 27, 2024 | £663.00 | £663.00 | £637.50 | £656.00 | 635 708 |
