XLON:PNN
Pennon Group Plc Stock Price (Quote)
£716.50
-3.50 (-0.486%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £642.50 | £740.50 | Monday, 20th May 2024 PNN.L stock ended at £716.50. This is 0.486% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.56% from a day low at £702.00 to a day high of £727.00. |
90 days | £617.00 | £740.50 | |
52 weeks | £532.83 | £834.00 |
Date | Open | High | Low | Close | Volume |
Mar 21, 2017 | £881.50 | £887.50 | £875.50 | £882.50 | 1 235 836 |
Mar 20, 2017 | £866.00 | £879.00 | £864.00 | £879.00 | 869 587 |
Mar 17, 2017 | £875.00 | £875.00 | £860.50 | £866.00 | 2 002 878 |
Mar 16, 2017 | £876.00 | £878.00 | £866.00 | £874.00 | 1 183 965 |
Mar 15, 2017 | £871.50 | £871.50 | £859.00 | £870.00 | 2 124 303 |
Mar 14, 2017 | £860.50 | £873.50 | £858.50 | £870.00 | 1 132 119 |
Mar 13, 2017 | £859.00 | £861.00 | £849.00 | £858.00 | 1 109 607 |
Mar 10, 2017 | £867.00 | £871.50 | £855.50 | £857.50 | 1 404 192 |
Mar 09, 2017 | £866.50 | £867.00 | £857.50 | £864.00 | 1 371 195 |
Mar 08, 2017 | £868.00 | £869.50 | £854.50 | £866.50 | 1 686 842 |
Mar 07, 2017 | £878.50 | £886.00 | £869.00 | £871.00 | 1 540 839 |
Mar 06, 2017 | £880.00 | £880.00 | £869.50 | £876.50 | 2 113 481 |
Mar 03, 2017 | £884.50 | £885.00 | £870.00 | £878.00 | 1 435 087 |
Mar 02, 2017 | £867.50 | £880.50 | £862.50 | £880.00 | 1 013 877 |
Mar 01, 2017 | £866.50 | £867.50 | £860.00 | £866.00 | 1 496 808 |
Feb 28, 2017 | £858.50 | £866.50 | £854.50 | £866.50 | 1 263 414 |
Feb 27, 2017 | £867.50 | £867.50 | £852.00 | £858.50 | 1 695 637 |
Feb 24, 2017 | £852.50 | £864.00 | £851.50 | £861.50 | 1 298 020 |
Feb 23, 2017 | £859.00 | £859.00 | £850.00 | £856.00 | 1 343 402 |
Feb 22, 2017 | £857.00 | £860.50 | £850.50 | £855.00 | 1 794 726 |
Feb 21, 2017 | £850.00 | £854.00 | £849.00 | £854.00 | 1 617 362 |
Feb 20, 2017 | £853.00 | £854.50 | £843.00 | £849.50 | 1 306 981 |
Feb 17, 2017 | £847.50 | £854.50 | £845.50 | £849.00 | 1 163 932 |
Feb 16, 2017 | £847.50 | £847.50 | £837.50 | £845.50 | 1 106 311 |
Feb 15, 2017 | £843.50 | £845.00 | £837.00 | £844.50 | 1 159 040 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PNN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PNN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PNN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.