14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.75 $7.42 Thursday, 16th May 2024 PNNT stock ended at $7.30. This is 0.409% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.685% from a day low at $7.30 to a day high of $7.35.
90 days $6.55 $7.42
52 weeks $5.38 $7.42

Historical PennantPark Investment Corporation prices

Date Open High Low Close Volume
Sep 05, 2023 $6.70 $6.75 $6.58 $6.59 405 304
Sep 01, 2023 $6.67 $6.74 $6.66 $6.73 333 583
Aug 31, 2023 $6.62 $6.65 $6.61 $6.62 302 114
Aug 30, 2023 $6.60 $6.68 $6.60 $6.63 209 508
Aug 29, 2023 $6.58 $6.62 $6.57 $6.61 338 869
Aug 28, 2023 $6.53 $6.60 $6.55 $6.56 198 353
Aug 25, 2023 $6.53 $6.55 $6.47 $6.52 221 672
Aug 24, 2023 $6.53 $6.59 $6.50 $6.50 177 508
Aug 23, 2023 $6.41 $6.55 $6.41 $6.51 296 152
Aug 22, 2023 $6.54 $6.57 $6.42 $6.42 362 881
Aug 21, 2023 $6.60 $6.61 $6.52 $6.53 234 540
Aug 18, 2023 $6.61 $6.62 $6.52 $6.59 656 979
Aug 17, 2023 $6.70 $6.73 $6.55 $6.56 549 878
Aug 16, 2023 $6.70 $6.75 $6.62 $6.64 392 376
Aug 15, 2023 $6.69 $6.75 $6.66 $6.69 621 359
Aug 14, 2023 $6.97 $6.97 $6.78 $6.82 575 880
Aug 11, 2023 $6.95 $7.02 $6.82 $6.84 557 583
Aug 10, 2023 $6.83 $7.07 $6.77 $6.92 1 523 417
Aug 09, 2023 $6.70 $6.74 $6.65 $6.66 250 158
Aug 08, 2023 $6.70 $6.70 $6.61 $6.68 312 912
Aug 07, 2023 $6.75 $6.76 $6.63 $6.71 553 051
Aug 04, 2023 $6.55 $6.63 $6.50 $6.63 390 134
Aug 03, 2023 $6.54 $6.58 $6.47 $6.54 277 661
Aug 02, 2023 $6.57 $6.63 $6.54 $6.55 257 975
Aug 01, 2023 $6.58 $6.65 $6.55 $6.60 359 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNNT stock historical prices to predict future price movements?
Trend Analysis: Examine the PNNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PennantPark Investment Corporation

PennantPark Investment PennantPark Investment Corporation, a business development company is a private equity fund specializes in direct and mezzanine investments in middle market companies. It invests in the form of mezzanine debt, senior secured loans, and equity investments. The fund typically invests in buildings and real estate, hotels, gaming and leisure, technology, telecommunications, transportation, information technology services, electronics, healthcare & ph... PNNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT