NASDAQ:PNNT
PennantPark Investment Corporation Stock Price (Quote)
$7.05
-0.0700 (-0.98%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.75 | $7.27 | Wednesday, 1st May 2024 PNNT stock ended at $7.05. This is 0.98% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $7.03 to a day high of $7.18. |
| 90 days | $6.55 | $7.27 | |
| 52 weeks | $4.70 | $7.27 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $7.12 | $7.18 | $7.03 | $7.05 | 547 754 |
| Apr 30, 2024 | $7.17 | $7.18 | $7.10 | $7.12 | 163 131 |
| Apr 29, 2024 | $7.14 | $7.23 | $7.14 | $7.18 | 363 534 |
| Apr 26, 2024 | $7.09 | $7.19 | $7.09 | $7.13 | 323 802 |
| Apr 25, 2024 | $7.15 | $7.17 | $7.02 | $7.05 | 422 718 |
| Apr 24, 2024 | $7.23 | $7.27 | $7.17 | $7.18 | 671 088 |
| Apr 23, 2024 | $7.11 | $7.23 | $7.08 | $7.23 | 545 468 |
| Apr 22, 2024 | $7.01 | $7.09 | $7.00 | $7.08 | 402 039 |
| Apr 19, 2024 | $6.91 | $7.02 | $6.91 | $7.01 | 320 880 |
| Apr 18, 2024 | $6.88 | $6.95 | $6.86 | $6.90 | 304 527 |
| Apr 17, 2024 | $6.81 | $6.88 | $6.80 | $6.87 | 179 799 |
| Apr 16, 2024 | $6.80 | $6.84 | $6.75 | $6.80 | 196 698 |
| Apr 15, 2024 | $6.85 | $6.93 | $6.78 | $6.80 | 331 105 |
| Apr 12, 2024 | $6.91 | $6.95 | $6.78 | $6.81 | 492 775 |
| Apr 11, 2024 | $6.94 | $7.00 | $6.93 | $6.98 | 423 565 |
| Apr 10, 2024 | $6.93 | $6.99 | $6.90 | $6.96 | 519 343 |
| Apr 09, 2024 | $6.96 | $6.98 | $6.92 | $6.94 | 347 798 |
| Apr 08, 2024 | $6.93 | $6.95 | $6.85 | $6.95 | 394 032 |
| Apr 05, 2024 | $6.87 | $6.94 | $6.86 | $6.94 | 250 659 |
| Apr 04, 2024 | $6.92 | $6.94 | $6.85 | $6.86 | 247 268 |
| Apr 03, 2024 | $6.83 | $6.89 | $6.83 | $6.86 | 323 073 |
| Apr 02, 2024 | $6.75 | $6.81 | $6.75 | $6.80 | 248 203 |
| Apr 01, 2024 | $6.90 | $6.90 | $6.75 | $6.78 | 338 715 |
| Mar 28, 2024 | $6.86 | $6.92 | $6.82 | $6.88 | 363 308 |
| Mar 27, 2024 | $6.75 | $6.82 | $6.72 | $6.82 | 279 852 |
