NASDAQ:PNNT

Pennantpark Investment Stock Price (Quote)

etoro logo Buy PNNT
*Your capital is at risk
$3.44
+0.0400 (+1.18%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $3.30 $3.92 Friday, 10th Jul 2026 PNNT stock ended at $3.44. This is 1.18% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 1.74% from a day low at $3.44 to a day high of $3.50.
90 days $3.30 $4.92
52 weeks $3.30 $7.53

Historical PennantPark Investment Corporation prices

Date Open High Low Close Volume
Jul 10, 2026 $3.50 $3.50 $3.44 $3.44 481 970
Jul 09, 2026 $3.41 $3.41 $3.36 $3.40 493 586
Jul 08, 2026 $3.35 $3.41 $3.34 $3.38 543 452
Jul 07, 2026 $3.45 $3.49 $3.36 $3.37 839 606
Jul 06, 2026 $3.51 $3.54 $3.42 $3.43 630 706
Jul 02, 2026 $3.55 $3.55 $3.42 $3.45 743 088
Jul 01, 2026 $3.53 $3.59 $3.46 $3.50 595 351
Jun 30, 2026 $3.45 $3.51 $3.45 $3.47 413 539
Jun 29, 2026 $3.38 $3.47 $3.38 $3.44 359 332
Jun 26, 2026 $3.33 $3.40 $3.32 $3.35 1 923 544
Jun 25, 2026 $3.37 $3.39 $3.30 $3.31 1 153 392
Jun 24, 2026 $3.45 $3.45 $3.37 $3.38 495 961
Jun 23, 2026 $3.32 $3.47 $3.32 $3.45 555 669
Jun 22, 2026 $3.43 $3.48 $3.34 $3.34 1 254 760
Jun 18, 2026 $3.59 $3.66 $3.44 $3.44 1 779 976
Jun 17, 2026 $3.68 $3.74 $3.60 $3.60 1 084 098
Jun 16, 2026 $3.71 $3.78 $3.68 $3.71 742 484
Jun 15, 2026 $3.82 $3.92 $3.70 $3.70 1 059 090
Jun 12, 2026 $3.84 $3.87 $3.79 $3.85 656 685
Jun 11, 2026 $3.78 $3.81 $3.74 $3.79 625 055
Jun 10, 2026 $3.80 $3.84 $3.76 $3.76 581 051
Jun 09, 2026 $3.82 $3.88 $3.75 $3.79 615 585
Jun 08, 2026 $3.82 $3.89 $3.76 $3.81 660 273
Jun 05, 2026 $4.02 $4.03 $3.81 $3.86 765 742
Jun 04, 2026 $3.92 $4.05 $3.90 $4.03 733 220

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNNT stock historical prices to predict future price movements?
Trend Analysis: Examine the PNNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PENNANTPARK INVESTMENT CORPORATION
PennantPark Investment
PennantPark Investment Corporation, a business development company is a private equity fund specializes in direct and mezzanine investments in middle market companies. It invests in the form of mezzanine debt, senior secured loans, and equity investments. The fund typically invests in buildings and real estate, hotels, gaming and leisure, technology, telecommunications, transportation, information technology services, electronics, healthcare & ph...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE