FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0360 $0.0488 Friday, 31st May 2024 PNNX stock ended at $0.0447. This is 1.08% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.12% from a day low at $0.0426 to a day high of $0.0447.
90 days $0.0360 $0.0599
52 weeks $0.0360 $0.0740

Historical Pennexx Foods, Inc. prices

Date Open High Low Close Volume
Aug 15, 2023 $0.0508 $0.0620 $0.0508 $0.0586 1 341 302
Aug 14, 2023 $0.0550 $0.0550 $0.0550 $0.0550 0
Aug 11, 2023 $0.0550 $0.0550 $0.0550 $0.0550 0
Aug 10, 2023 $0.0491 $0.0600 $0.0491 $0.0550 5 628
Aug 09, 2023 $0.0485 $0.0559 $0.0480 $0.0559 1 065 249
Aug 08, 2023 $0.0562 $0.0562 $0.0562 $0.0562 0
Aug 07, 2023 $0.0567 $0.0567 $0.0562 $0.0562 17 340
Aug 04, 2023 $0.0480 $0.0580 $0.0410 $0.0568 246 200
Aug 03, 2023 $0.0502 $0.0645 $0.0480 $0.0569 15 400
Aug 02, 2023 $0.0540 $0.0540 $0.0540 $0.0540 0
Aug 01, 2023 $0.0540 $0.0540 $0.0540 $0.0540 0
Jul 31, 2023 $0.0540 $0.0540 $0.0540 $0.0540 0
Jul 28, 2023 $0.0541 $0.0542 $0.0540 $0.0540 42 000
Jul 27, 2023 $0.0639 $0.0639 $0.0639 $0.0639 0
Jul 26, 2023 $0.0490 $0.0650 $0.0490 $0.0639 19 000
Jul 25, 2023 $0.0553 $0.0715 $0.0480 $0.0634 17 600
Jul 24, 2023 $0.0453 $0.0740 $0.0453 $0.0740 10 225
Jul 21, 2023 $0.0510 $0.0717 $0.0510 $0.0625 80 500
Jul 20, 2023 $0.0414 $0.0518 $0.0414 $0.0518 108 620
Jul 19, 2023 $0.0424 $0.0425 $0.0400 $0.0400 50 120
Jul 18, 2023 $0.0410 $0.0430 $0.0390 $0.0423 189 800
Jul 17, 2023 $0.0400 $0.0400 $0.0400 $0.0400 12 400
Jul 14, 2023 $0.0412 $0.0450 $0.0400 $0.0400 28 800
Jul 13, 2023 $0.0456 $0.0500 $0.0412 $0.0456 15 020
Jul 12, 2023 $0.0560 $0.0560 $0.0466 $0.0474 101 002

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNNX stock historical prices to predict future price movements?
Trend Analysis: Examine the PNNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pennexx Foods, Inc.

Pennexx Foods. Pennexx Foods, Inc. prepares case-ready meat for distribution to food retailers in the central and northeastern United States. The company cuts, packages, processes, and delivers case-ready beef, pork, lamb, and veal. Pennexx delivers products through independent trucking fleets. Pennexx' products are sold at approximately 900 retail locations. The company sells regularly to fewer than 15 supermarket and price club chains. The company competes wi... PNNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT