14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0360 $0.0490 Friday, 17th May 2024 PNNX stock ended at $0.0443. During the day the stock fluctuated 0% from a day low at $0.0443 to a day high of $0.0443.
90 days $0.0360 $0.0599
52 weeks $0.0360 $0.0750

Historical Pennexx Foods, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0443 $0.0443 $0.0443 $0.0443 0
May 16, 2024 $0.0360 $0.0443 $0.0360 $0.0443 2 000
May 15, 2024 $0.0450 $0.0450 $0.0450 $0.0450 0
May 14, 2024 $0.0450 $0.0450 $0.0450 $0.0450 0
May 13, 2024 $0.0450 $0.0450 $0.0450 $0.0450 0
May 10, 2024 $0.0450 $0.0450 $0.0450 $0.0450 0
May 09, 2024 $0.0450 $0.0450 $0.0450 $0.0450 0
May 08, 2024 $0.0450 $0.0450 $0.0450 $0.0450 0
May 07, 2024 $0.0450 $0.0450 $0.0450 $0.0450 112 356
May 06, 2024 $0.0450 $0.0450 $0.0450 $0.0450 42 700
May 03, 2024 $0.0450 $0.0450 $0.0450 $0.0450 381 673
May 02, 2024 $0.0488 $0.0488 $0.0450 $0.0450 13 460
May 01, 2024 $0.0450 $0.0450 $0.0450 $0.0450 0
Apr 30, 2024 $0.0450 $0.0450 $0.0450 $0.0450 20 000
Apr 29, 2024 $0.0488 $0.0488 $0.0488 $0.0488 0
Apr 26, 2024 $0.0488 $0.0488 $0.0450 $0.0488 617 515
Apr 25, 2024 $0.0450 $0.0450 $0.0450 $0.0450 0
Apr 24, 2024 $0.0450 $0.0450 $0.0450 $0.0450 0
Apr 23, 2024 $0.0450 $0.0450 $0.0450 $0.0450 0
Apr 22, 2024 $0.0450 $0.0450 $0.0450 $0.0450 21 000
Apr 19, 2024 $0.0450 $0.0451 $0.0450 $0.0451 30 000
Apr 18, 2024 $0.0465 $0.0490 $0.0450 $0.0450 189 500
Apr 17, 2024 $0.0490 $0.0490 $0.0490 $0.0490 5 350
Apr 16, 2024 $0.0490 $0.0490 $0.0490 $0.0490 0
Apr 15, 2024 $0.0490 $0.0490 $0.0490 $0.0490 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNNX stock historical prices to predict future price movements?
Trend Analysis: Examine the PNNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pennexx Foods, Inc.

Pennexx Foods. Pennexx Foods, Inc. prepares case-ready meat for distribution to food retailers in the central and northeastern United States. The company cuts, packages, processes, and delivers case-ready beef, pork, lamb, and veal. Pennexx delivers products through independent trucking fleets. Pennexx' products are sold at approximately 900 retail locations. The company sells regularly to fewer than 15 supermarket and price club chains. The company competes wi... PNNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT