NYSE:PNR
Pentair plc Stock Price (Quote)
$78.60
+1.05 (+1.35%)
At Close: Jun 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $77.12 | $85.84 | Monday, 10th Jun 2024 PNR stock ended at $78.60. This is 1.35% more than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 1.67% from a day low at $77.32 to a day high of $78.62. |
90 days | $76.95 | $85.84 | |
52 weeks | $57.18 | $85.84 |
Historical Pentair plc prices
Date | Open | High | Low | Close | Volume |
Dec 23, 2016 | $57.02 | $57.20 | $56.68 | $56.82 | 681 295 |
Dec 22, 2016 | $56.91 | $57.01 | $56.52 | $56.82 | 688 023 |
Dec 21, 2016 | $57.30 | $57.67 | $56.97 | $57.06 | 1 089 387 |
Dec 20, 2016 | $57.44 | $57.82 | $56.72 | $57.12 | 1 076 237 |
Dec 19, 2016 | $56.74 | $57.39 | $56.54 | $57.15 | 1 065 214 |
Dec 16, 2016 | $57.08 | $57.76 | $56.43 | $56.55 | 3 837 635 |
Dec 15, 2016 | $57.33 | $58.08 | $56.93 | $57.00 | 1 412 329 |
Dec 14, 2016 | $58.76 | $59.16 | $57.64 | $57.73 | 963 918 |
Dec 13, 2016 | $60.11 | $60.13 | $58.76 | $58.96 | 1 153 675 |
Dec 12, 2016 | $60.47 | $60.75 | $59.73 | $59.88 | 647 178 |
Dec 09, 2016 | $60.50 | $60.78 | $59.90 | $60.24 | 795 053 |
Dec 08, 2016 | $61.38 | $61.53 | $60.54 | $60.64 | 977 813 |
Dec 07, 2016 | $60.29 | $61.39 | $60.00 | $61.35 | 1 092 243 |
Dec 06, 2016 | $59.31 | $60.16 | $59.31 | $60.13 | 1 143 334 |
Dec 05, 2016 | $59.32 | $59.87 | $59.04 | $59.68 | 1 072 446 |
Dec 02, 2016 | $58.80 | $58.88 | $58.34 | $58.78 | 1 346 336 |
Dec 01, 2016 | $57.96 | $59.79 | $57.82 | $58.81 | 1 286 933 |
Nov 30, 2016 | $56.93 | $57.71 | $56.93 | $57.46 | 1 475 717 |
Nov 29, 2016 | $56.90 | $57.07 | $56.16 | $56.21 | 1 419 204 |
Nov 28, 2016 | $57.86 | $58.02 | $56.99 | $57.06 | 1 031 979 |
Nov 25, 2016 | $57.80 | $58.07 | $57.44 | $58.06 | 465 386 |
Nov 23, 2016 | $57.72 | $58.17 | $57.50 | $57.83 | 1 159 734 |
Nov 22, 2016 | $58.69 | $58.71 | $57.96 | $57.99 | 794 053 |
Nov 21, 2016 | $58.37 | $58.70 | $58.00 | $58.22 | 1 002 612 |
Nov 18, 2016 | $57.83 | $58.24 | $57.70 | $57.80 | 1 727 919 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PNR stock historical prices to predict future price movements?
Trend Analysis: Examine the PNR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PNR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.