14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $98.55 $106.75 Friday, 17th May 2024 PNRG stock ended at $105.72. This is 1.95% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $105.72 to a day high of $105.72.
90 days $96.02 $106.75
52 weeks $83.00 $120.00

Historical PrimeEnergy Corp prices

Date Open High Low Close Volume
Nov 16, 2023 $107.31 $107.31 $107.31 $107.31 611
Nov 15, 2023 $108.34 $108.34 $108.34 $108.34 596
Nov 14, 2023 $106.00 $109.49 $106.00 $109.49 1 561
Nov 13, 2023 $104.99 $104.99 $104.99 $104.99 305
Nov 10, 2023 $103.50 $105.38 $103.50 $105.38 2 198
Nov 09, 2023 $102.00 $104.48 $102.00 $104.48 684
Nov 08, 2023 $103.75 $103.75 $103.75 $103.75 977
Nov 07, 2023 $104.77 $104.77 $104.00 $104.77 558
Nov 06, 2023 $107.00 $107.09 $103.50 $103.56 6 971
Nov 03, 2023 $106.20 $107.99 $106.20 $107.99 859
Nov 02, 2023 $107.50 $107.50 $107.50 $107.50 707
Nov 01, 2023 $108.24 $108.24 $106.51 $106.51 709
Oct 31, 2023 $106.35 $107.00 $105.00 $106.92 4 100
Oct 30, 2023 $107.00 $107.05 $107.00 $107.00 2 754
Oct 27, 2023 $104.54 $107.00 $104.54 $105.20 1 251
Oct 26, 2023 $109.39 $109.39 $106.96 $106.96 1 785
Oct 25, 2023 $108.00 $108.00 $107.21 $107.26 1 210
Oct 24, 2023 $108.25 $108.88 $108.25 $108.35 2 814
Oct 23, 2023 $112.00 $112.82 $107.70 $108.49 17 938
Oct 20, 2023 $108.27 $108.48 $108.27 $108.48 2 091
Oct 19, 2023 $106.17 $106.17 $106.17 $106.17 392
Oct 18, 2023 $111.88 $111.88 $107.12 $107.80 3 361
Oct 17, 2023 $109.25 $109.25 $107.25 $107.25 1 142
Oct 16, 2023 $110.00 $110.04 $107.33 $107.60 4 668
Oct 13, 2023 $108.00 $109.26 $108.00 $108.00 691

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNRG stock historical prices to predict future price movements?
Trend Analysis: Examine the PNRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PrimeEnergy Corp

PrimeEnergy Resources Corporation, an independent oil and natural gas company, through its subsidiaries, engages in acquiring, developing, and producing oil and natural gas properties in the United States. It also acquires producing oil and gas properties through joint ventures with industry partners; and provides contract services to third parties, including well-servicing support operations, site-preparation, and construction services for oil a... PNRG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT