NASDAQ:PNRG
PrimeEnergy Corp Stock Price (Quote)
$103.45
-0.350 (-0.337%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.55 | $105.87 | Friday, 3rd May 2024 PNRG stock ended at $103.45. This is 0.337% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at $103.45 to a day high of $103.45. |
| 90 days | $93.52 | $105.87 | |
| 52 weeks | $80.63 | $120.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $103.45 | $103.45 | $103.45 | $103.45 | 185 |
| May 02, 2024 | $101.31 | $103.80 | $101.27 | $103.80 | 899 |
| May 01, 2024 | $99.07 | $105.87 | $99.07 | $105.48 | 2 568 |
| Apr 30, 2024 | $104.00 | $104.00 | $102.46 | $102.46 | 1 676 |
| Apr 29, 2024 | $101.85 | $104.28 | $101.85 | $104.28 | 2 465 |
| Apr 26, 2024 | $99.51 | $101.97 | $99.51 | $101.97 | 454 |
| Apr 25, 2024 | $99.51 | $102.47 | $99.51 | $102.47 | 2 849 |
| Apr 24, 2024 | $99.50 | $101.09 | $99.50 | $100.70 | 5 778 |
| Apr 23, 2024 | $99.50 | $100.07 | $99.50 | $99.57 | 4 075 |
| Apr 22, 2024 | $100.00 | $100.10 | $98.55 | $98.55 | 8 351 |
| Apr 19, 2024 | $99.03 | $101.04 | $99.03 | $101.04 | 11 521 |
| Apr 18, 2024 | $100.00 | $100.23 | $99.78 | $99.78 | 2 820 |
| Apr 17, 2024 | $99.26 | $103.91 | $99.26 | $102.23 | 1 875 |
| Apr 16, 2024 | $100.00 | $100.00 | $99.42 | $99.42 | 1 965 |
| Apr 15, 2024 | $100.04 | $100.04 | $99.10 | $99.10 | 1 279 |
| Apr 12, 2024 | $100.04 | $100.09 | $100.04 | $100.09 | 1 239 |
| Apr 11, 2024 | $100.69 | $100.69 | $100.69 | $100.69 | 233 |
| Apr 10, 2024 | $100.82 | $100.82 | $100.82 | $100.82 | 636 |
| Apr 09, 2024 | $99.96 | $100.01 | $99.01 | $99.01 | 1 623 |
| Apr 08, 2024 | $99.15 | $99.15 | $99.15 | $99.15 | 1 086 |
| Apr 05, 2024 | $100.25 | $100.25 | $99.66 | $100.05 | 2 470 |
| Apr 04, 2024 | $100.01 | $100.01 | $100.01 | $100.01 | 751 |
| Apr 03, 2024 | $100.29 | $100.36 | $100.29 | $100.36 | 1 261 |
| Apr 02, 2024 | $100.71 | $100.71 | $100.71 | $100.71 | 1 038 |
| Apr 01, 2024 | $100.50 | $100.50 | $100.40 | $100.40 | 1 191 |
