14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PNTR
Delisted

Pointer Telocation Ltd. Stock Price (Quote)

$15.27
+0 (+0%)
At Close: Jan 24, 2020

Range Low Price High Price Comment
30 days $15.27 $15.27 Friday, 24th Jan 2020 PNTR stock ended at $15.27. During the day the stock fluctuated 0% from a day low at $15.27 to a day high of $15.27.
90 days $15.27 $15.27
52 weeks $12.36 $16.16

Historical Pointer Telocation Ltd. prices

Date Open High Low Close Volume
Dec 23, 2016 $7.30 $7.30 $7.30 $7.30 103
Dec 22, 2016 $7.39 $7.39 $7.30 $7.30 1 827
Dec 21, 2016 $7.40 $7.50 $7.40 $7.40 1 714
Dec 20, 2016 $7.40 $7.40 $7.30 $7.33 6 133
Dec 19, 2016 $7.40 $7.40 $7.35 $7.35 615
Dec 16, 2016 $7.30 $7.45 $7.30 $7.45 6 864
Dec 15, 2016 $7.20 $7.45 $7.00 $7.35 1 185
Dec 14, 2016 $7.45 $7.50 $7.38 $7.50 2 717
Dec 13, 2016 $7.40 $7.50 $7.40 $7.45 1 403
Dec 12, 2016 $7.55 $7.60 $7.05 $7.30 10 590
Dec 09, 2016 $7.60 $7.65 $7.45 $7.45 1 750
Dec 08, 2016 $7.65 $7.65 $7.55 $7.55 1 204
Dec 07, 2016 $7.65 $7.65 $7.60 $7.60 1 386
Dec 06, 2016 $7.50 $7.65 $7.35 $7.65 18 561
Dec 05, 2016 $7.80 $7.80 $7.45 $7.55 10 074
Dec 02, 2016 $7.70 $7.70 $7.70 $7.70 223
Dec 01, 2016 $7.70 $7.75 $7.70 $7.70 2 411
Nov 30, 2016 $7.75 $7.75 $7.65 $7.70 7 016
Nov 29, 2016 $7.70 $7.70 $7.60 $7.60 6 811
Nov 28, 2016 $7.45 $7.70 $7.45 $7.70 3 095
Nov 25, 2016 $7.55 $7.60 $7.55 $7.60 770
Nov 23, 2016 $7.60 $7.60 $7.43 $7.45 4 980
Nov 22, 2016 $7.75 $7.75 $7.70 $7.75 1 727
Nov 21, 2016 $7.45 $7.65 $7.45 $7.60 4 970
Nov 18, 2016 $7.75 $7.75 $7.43 $7.50 12 893

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PNTR stock historical prices to predict future price movements?
Trend Analysis: Examine the PNTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PNTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pointer Telocation Ltd.

Pointer Telocation Ltd. Pointer Telocation Ltd. provides mobile resource management (MRM) products and services for the automotive, insurance industries, and other mobile tracking markets worldwide. It operates in three segments: Cellocator, MRM, and Roadside Assistance (RSA). The Cellocator segment designs, develops, and manufactures MRM products comprising asset tracking; fleet management; and stolen vehicle retrieval (SVR) products consisting of remote monitoring and... PNTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT