NASDAQ:PNTR
Delisted
Pointer Telocation Ltd. Stock Price (Quote)
$15.27
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 24th Jan 2020 PNTR stock ended at $15.27. During the day the stock fluctuated 0% from a day low at $15.27 to a day high of $15.27. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $5.63 | $5.67 | $5.48 | $5.63 | 5 300 |
| Feb 03, 2016 | $5.67 | $5.67 | $5.48 | $5.65 | 4 800 |
| Feb 02, 2016 | $5.71 | $5.71 | $5.46 | $5.64 | 5 000 |
| Feb 01, 2016 | $5.64 | $5.69 | $5.38 | $5.69 | 2 000 |
| Jan 29, 2016 | $5.37 | $5.62 | $5.37 | $5.62 | 4 700 |
| Jan 28, 2016 | $5.54 | $5.60 | $5.10 | $5.59 | 7 600 |
| Jan 27, 2016 | $5.62 | $5.62 | $5.37 | $5.50 | 4 300 |
| Jan 26, 2016 | $5.57 | $5.95 | $5.19 | $5.38 | 10 400 |
| Jan 25, 2016 | $6.30 | $6.30 | $5.36 | $5.90 | 9 400 |
| Jan 22, 2016 | $5.59 | $5.84 | $5.23 | $5.54 | 8 000 |
| Jan 21, 2016 | $5.53 | $5.63 | $5.37 | $5.50 | 3 300 |
| Jan 20, 2016 | $5.58 | $5.65 | $5.11 | $5.45 | 11 300 |
| Jan 19, 2016 | $5.46 | $5.46 | $5.44 | $5.44 | 800 |
| Jan 15, 2016 | $5.46 | $5.47 | $5.22 | $5.47 | 7 800 |
| Jan 14, 2016 | $5.38 | $5.49 | $5.15 | $5.48 | 14 100 |
| Jan 13, 2016 | $5.54 | $5.54 | $5.50 | $5.50 | 2 500 |
| Jan 12, 2016 | $5.62 | $5.62 | $5.24 | $5.55 | 7 800 |
| Jan 11, 2016 | $5.68 | $5.78 | $5.55 | $5.64 | 6 800 |
| Jan 08, 2016 | $5.90 | $5.90 | $5.61 | $5.84 | 7 800 |
| Jan 07, 2016 | $5.79 | $5.95 | $5.61 | $5.94 | 4 900 |
| Jan 06, 2016 | $6.32 | $6.34 | $5.80 | $5.96 | 49 000 |
| Jan 05, 2016 | $6.35 | $6.35 | $5.95 | $6.04 | 15 300 |
