14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.83 $8.83 Wednesday, 17th Aug 2022 POETF stock ended at $8.83. During the day the stock fluctuated 0% from a day low at $8.83 to a day high of $8.83.
90 days $8.83 $8.83
52 weeks $0.571 $8.99

Historical Poet Technologie prices

Date Open High Low Close Volume
Aug 17, 2022 $8.83 $8.83 $8.83 $8.83 0
Aug 16, 2022 $8.83 $8.83 $8.83 $8.83 0
Aug 15, 2022 $8.83 $8.83 $8.83 $8.83 0
Aug 12, 2022 $8.83 $8.83 $8.83 $8.83 0
Aug 11, 2022 $8.83 $8.83 $8.83 $8.83 0
Aug 10, 2022 $8.83 $8.83 $8.83 $8.83 0
Aug 09, 2022 $8.83 $8.83 $8.83 $8.83 0
Aug 08, 2022 $8.83 $8.83 $8.83 $8.83 0
Aug 05, 2022 $8.83 $8.83 $8.83 $8.83 0
Aug 04, 2022 $8.83 $8.83 $8.83 $8.83 0
Aug 03, 2022 $8.83 $8.83 $8.83 $8.83 0
Aug 02, 2022 $8.83 $8.83 $8.83 $8.83 0
Aug 01, 2022 $8.83 $8.83 $8.83 $8.83 0
Jul 29, 2022 $8.83 $8.83 $8.83 $8.83 0
Jul 28, 2022 $8.83 $8.83 $8.83 $8.83 0
Jul 27, 2022 $8.83 $8.83 $8.83 $8.83 0
Jul 26, 2022 $8.83 $8.83 $8.83 $8.83 0
Jul 25, 2022 $8.83 $8.83 $8.83 $8.83 0
Jul 22, 2022 $8.83 $8.83 $8.83 $8.83 0
Jul 21, 2022 $8.83 $8.83 $8.83 $8.83 0
Jul 20, 2022 $8.83 $8.83 $8.83 $8.83 0
Jul 19, 2022 $8.83 $8.83 $8.83 $8.83 0
Jul 18, 2022 $8.83 $8.83 $8.83 $8.83 0
Jul 15, 2022 $8.83 $8.83 $8.83 $8.83 0
Jul 14, 2022 $8.83 $8.83 $8.83 $8.83 0
Click to get the best stock tips daily for free!

About Poet Technologie

Poet Technologie POET Technologies Inc. designs, develops, manufactures, and sells discrete and integrated opto-electronic solutions in Canada, the United States, and Singapore. It offers integration solutions based on the POET Optical Interposer, a novel platform that allows the seamless integration of electronic and photonic devices into a single multi-chip module using advanced wafer-level semiconductor manufacturing techniques and packaging methods. It also d... POETF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT