EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹523.10 ₹751.95 Wednesday, 26th Jun 2024 POKARNA.NS stock ended at ₹718.20. This is 1.69% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.51% from a day low at ₹708.40 to a day high of ₹733.30.
90 days ₹424.10 ₹751.95
52 weeks ₹360.20 ₹751.95

Historical Pokarna Limited prices

Date Open High Low Close Volume
Jun 26, 2024 ₹730.55 ₹733.30 ₹708.40 ₹718.20 64 163
Jun 25, 2024 ₹724.50 ₹746.75 ₹723.55 ₹730.55 172 231
Jun 24, 2024 ₹731.95 ₹751.95 ₹718.05 ₹724.50 157 888
Jun 21, 2024 ₹737.00 ₹747.75 ₹716.60 ₹730.65 414 218
Jun 20, 2024 ₹651.95 ₹740.00 ₹650.15 ₹735.80 1 008 271
Jun 19, 2024 ₹659.40 ₹665.00 ₹636.40 ₹651.95 83 643
Jun 18, 2024 ₹655.00 ₹673.90 ₹646.65 ₹653.50 91 479
Jun 14, 2024 ₹656.05 ₹672.40 ₹651.25 ₹654.20 77 526
Jun 13, 2024 ₹673.70 ₹685.50 ₹652.00 ₹655.40 94 906
Jun 12, 2024 ₹675.95 ₹679.00 ₹661.00 ₹667.45 56 843
Jun 11, 2024 ₹662.10 ₹689.00 ₹655.50 ₹675.20 147 933
Jun 10, 2024 ₹678.00 ₹680.90 ₹658.10 ₹662.95 175 805
Jun 07, 2024 ₹631.95 ₹669.80 ₹622.05 ₹656.50 589 854
Jun 06, 2024 ₹559.05 ₹624.95 ₹557.25 ₹613.85 520 913
Jun 05, 2024 ₹545.70 ₹565.90 ₹533.05 ₹559.05 64 748
Jun 04, 2024 ₹549.00 ₹589.95 ₹523.10 ₹553.55 317 274
Jun 03, 2024 ₹550.00 ₹558.80 ₹541.10 ₹553.30 42 495
May 31, 2024 ₹550.05 ₹553.85 ₹532.05 ₹537.85 53 921
May 30, 2024 ₹548.00 ₹555.00 ₹530.15 ₹550.05 121 445
May 29, 2024 ₹550.00 ₹558.00 ₹545.05 ₹553.80 55 828
May 28, 2024 ₹563.45 ₹563.45 ₹549.45 ₹552.10 67 866
May 27, 2024 ₹550.20 ₹570.00 ₹543.35 ₹557.35 76 666
May 24, 2024 ₹566.70 ₹566.70 ₹548.00 ₹558.95 72 271
May 23, 2024 ₹571.05 ₹580.00 ₹553.10 ₹562.25 269 340
May 22, 2024 ₹581.00 ₹601.00 ₹568.25 ₹572.90 238 079

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POKARNA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the POKARNA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POKARNA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pokarna Limited

Pokarna Limited Pokarna Limited manufactures, processes, and sells granites and quartz surface countertops in Asia. It offers granite products in various colors, such as acacia, black galaxy, coffee brown, flash blue, Pokarna green, sapphire blue, seaweed green, silver pearl, and Vizag blue; and quartz surfaces under the Quantra brand. The company also provides random slabs and tiles, as well as cut-to-size products. In addition, it manufactures and retails appa... POKARNA.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT