Range Low Price High Price Comment
30 days $0.360 $0.500 Tuesday, 2nd Jul 2024 POLA stock ended at $0.465. This is 3.42% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 13.28% from a day low at $0.441 to a day high of $0.500.
90 days $0.330 $0.580
52 weeks $0.320 $1.58

Historical Polar Power Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $0.450 $0.500 $0.441 $0.465 128 122
Jul 01, 2024 $0.409 $0.450 $0.390 $0.450 152 782
Jun 28, 2024 $0.392 $0.420 $0.392 $0.399 44 868
Jun 27, 2024 $0.404 $0.420 $0.392 $0.401 9 303
Jun 26, 2024 $0.391 $0.420 $0.391 $0.404 16 689
Jun 25, 2024 $0.400 $0.430 $0.376 $0.396 42 299
Jun 24, 2024 $0.376 $0.425 $0.376 $0.398 104 999
Jun 21, 2024 $0.374 $0.385 $0.360 $0.382 53 398
Jun 20, 2024 $0.389 $0.390 $0.370 $0.375 28 390
Jun 18, 2024 $0.389 $0.415 $0.360 $0.400 114 743
Jun 17, 2024 $0.398 $0.398 $0.373 $0.381 50 829
Jun 14, 2024 $0.405 $0.430 $0.371 $0.415 129 834
Jun 13, 2024 $0.410 $0.410 $0.390 $0.399 109 914
Jun 12, 2024 $0.400 $0.412 $0.390 $0.392 11 029
Jun 11, 2024 $0.420 $0.420 $0.400 $0.402 18 386
Jun 10, 2024 $0.429 $0.429 $0.401 $0.410 22 334
Jun 07, 2024 $0.389 $0.450 $0.389 $0.429 67 008
Jun 06, 2024 $0.392 $0.419 $0.390 $0.410 61 726
Jun 05, 2024 $0.413 $0.413 $0.390 $0.410 28 064
Jun 04, 2024 $0.426 $0.432 $0.390 $0.410 83 809
Jun 03, 2024 $0.459 $0.465 $0.425 $0.450 53 700
May 31, 2024 $0.460 $0.460 $0.420 $0.439 39 631
May 30, 2024 $0.466 $0.475 $0.440 $0.446 26 430
May 29, 2024 $0.460 $0.470 $0.450 $0.450 68 487
May 28, 2024 $0.480 $0.490 $0.457 $0.461 41 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POLA stock historical prices to predict future price movements?
Trend Analysis: Examine the POLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Polar Power Inc

Polar Power Polar Power, Inc. designs, manufactures, and sells direct current (DC) power generators, renewable energy, and cooling systems in the United States and internationally. The company offers DC base power systems, DC hybrid power systems, DC solar hybrid power systems, and mobile power systems. Its DC power systems are available in diesel, natural gas, LPG/propane, and renewable fuel formats. The company serves customers in the telecommunications, m... POLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT