EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 8,075.00 TRY 16,857.50 Friday, 28th Jun 2024 POLTK.IS stock ended at TRY 8,405.00. This is 3.03% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.01% from a day low at TRY 8,332.50 to a day high of TRY 8,750.00.
90 days TRY 8,075.00 TRY 24,320.00
52 weeks TRY 2,601.00 TRY 27,750.00

Historical Politeknik Metal Sanayi ve Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Jun 28, 2024 TRY 8,750.00 TRY 8,750.00 TRY 8,332.50 TRY 8,405.00 7 346
Jun 27, 2024 TRY 8,600.00 TRY 8,950.00 TRY 8,477.50 TRY 8,667.50 9 117
Jun 26, 2024 TRY 8,920.00 TRY 9,350.00 TRY 8,602.50 TRY 8,757.50 20 952
Jun 25, 2024 TRY 8,450.00 TRY 9,237.50 TRY 8,125.00 TRY 8,930.00 29 805
Jun 24, 2024 TRY 9,005.00 TRY 9,100.00 TRY 8,390.00 TRY 8,400.00 13 119
Jun 21, 2024 TRY 8,500.00 TRY 9,040.00 TRY 8,075.00 TRY 8,940.00 34 025
Jun 20, 2024 TRY 8,770.00 TRY 9,300.00 TRY 8,370.00 TRY 8,400.00 75 836
Jun 14, 2024 TRY 9,625.00 TRY 10,017.50 TRY 9,300.00 TRY 9,300.00 36 626
Jun 13, 2024 TRY 10,332.50 TRY 11,400.00 TRY 10,332.50 TRY 10,332.50 37 885
Jun 12, 2024 TRY 11,480.00 TRY 11,480.00 TRY 11,480.00 TRY 11,480.00 863
Jun 11, 2024 TRY 13,300.00 TRY 14,350.00 TRY 12,755.00 TRY 12,755.00 6 265
Jun 10, 2024 TRY 14,655.00 TRY 14,822.50 TRY 13,925.00 TRY 14,170.00 2 361
Jun 07, 2024 TRY 14,972.50 TRY 15,130.00 TRY 14,567.50 TRY 14,750.00 2 834
Jun 06, 2024 TRY 14,937.50 TRY 15,350.00 TRY 14,907.50 TRY 14,910.00 1 050
Jun 05, 2024 TRY 15,320.00 TRY 15,370.00 TRY 14,557.50 TRY 14,907.50 1 490
Jun 04, 2024 TRY 15,667.50 TRY 16,030.00 TRY 14,880.00 TRY 15,200.00 3 001
Jun 03, 2024 TRY 16,170.00 TRY 16,170.00 TRY 15,500.00 TRY 15,665.00 1 186
May 31, 2024 TRY 16,147.50 TRY 16,795.00 TRY 15,887.50 TRY 16,200.00 2 372
May 30, 2024 TRY 16,317.50 TRY 16,472.50 TRY 15,925.00 TRY 16,145.00 2 528
May 29, 2024 TRY 16,832.50 TRY 16,857.50 TRY 16,090.00 TRY 16,200.00 1 126
May 28, 2024 TRY 17,022.50 TRY 17,250.00 TRY 16,800.00 TRY 16,847.50 1 335
May 27, 2024 TRY 17,600.00 TRY 17,837.50 TRY 16,912.50 TRY 17,020.00 1 372
May 24, 2024 TRY 18,235.00 TRY 18,600.00 TRY 17,600.00 TRY 17,600.00 2 126
May 23, 2024 TRY 17,700.00 TRY 19,035.00 TRY 17,510.00 TRY 18,227.50 4 749
May 22, 2024 TRY 16,552.50 TRY 18,100.00 TRY 16,552.50 TRY 17,305.00 3 079

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POLTK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the POLTK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POLTK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Politeknik Metal Sanayi ve Ticaret Anonim Sirketi

Politeknik Metal Sanayi ve Ticaret Anonim Sirketi Politeknik Metal Sanayi ve Ticaret Anonim Sirketi manufactures and sells aluminum surface treatment chemicals in Turkey. The company offers anodizing chemicals and powder coating pretreatment chemicals. It also provides engineering, design, and consultancy services for anodizing lines; and anodizing plant accessories, including jig holders, jigs, plastic clamps, plastic pliers, and sealing balls. In addition, the company offers anodizing plant eq... POLTK.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT